Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.536 6.536 6.488 6.517 40,183 +0.01(+0.15%)
Jun 27, 2002 6.502 6.531 6.474 6.507 85,836 +0.00(+0.00%)
Jun 26, 2002 6.517 6.521 6.479 6.507 64,377 -0.01(-0.22%)
Jun 25, 2002 6.597 6.602 6.502 6.521 98,669 -0.05(-0.72%)
Jun 21, 2002 6.545 6.578 6.545 6.569 88,571 +0.02(+0.29%)
Jun 20, 2002 6.597 6.597 6.545 6.550 95,303 -0.01(-0.22%)
Jun 19, 2002 6.583 6.597 6.559 6.564 57,645 +0.01(+0.22%)
Jun 18, 2002 6.559 6.583 6.536 6.550 48,808 +0.00(+0.07%)
Jun 17, 2002 6.597 6.621 6.540 6.545 63,746 -0.05(-0.72%)
Jun 14, 2002 6.559 6.602 6.545 6.593 25,456 +0.04(+0.65%)
Jun 12, 2002 6.636 6.655 6.540 6.550 78,473 -0.10(-1.50%)
Jun 11, 2002 6.588 6.655 6.588 6.650 34,292 +0.06(+0.87%)
Jun 10, 2002 6.636 6.640 6.588 6.593 32,819 -0.04(-0.64%)
Jun 07, 2002 6.674 6.674 6.616 6.636 28,612 -0.04(-0.57%)
Jun 06, 2002 6.693 6.702 6.669 6.674 76,369 +0.00(+0.07%)
Jun 05, 2002 6.593 6.702 6.588 6.669 84,363 +0.05(+0.79%)
May 31, 2002 6.626 6.631 6.588 6.616 63,956 +0.13(+2.05%)
May 28, 2002 6.502 6.583 6.483 6.483 91,306 -0.00(-0.07%)
May 27, 2002 6.474 6.507 6.464 6.488 80,156 +0.00(+0.00%)
May 24, 2002 6.474 6.507 6.464 6.488 80,156 -0.01(-0.22%)
May 23, 2002 6.488 6.502 6.464 6.502 51,123 +0.01(+0.22%)
May 22, 2002 6.536 6.564 6.455 6.488 67,112 -0.03(-0.44%)
May 21, 2002 6.493 6.559 6.479 6.517 67,743 -0.02(-0.36%)
May 20, 2002 6.498 6.545 6.455 6.540 2,503,563 +0.08(+1.18%)
May 17, 2002 6.512 6.512 6.441 6.464 36,817 -0.04(-0.58%)
May 16, 2002 6.474 6.502 6.455 6.502 74,896 +0.03(+0.51%)
May 15, 2002 6.455 6.512 6.441 6.469 90,885 +0.00(+0.07%)
May 14, 2002 6.540 6.540 6.455 6.464 41,445 -0.07(-1.09%)
May 13, 2002 6.488 6.536 6.445 6.536 53,227 +0.05(+0.73%)
May 10, 2002 6.488 6.512 6.441 6.488 34,502 +0.01(+0.22%)
May 09, 2002 6.488 6.507 6.455 6.474 103,508 +0.01(+0.22%)
May 08, 2002 6.460 6.502 6.441 6.460 86,888 +0.01(+0.15%)
May 07, 2002 6.464 6.464 6.450 6.450 96,355 -0.01(-0.22%)
May 06, 2002 6.474 6.502 6.441 6.464 73,003 -0.01(-0.15%)
May 03, 2002 6.450 6.479 6.441 6.474 58,907 +0.03(+0.52%)
May 02, 2002 6.536 6.536 6.441 6.441 80,997 -0.07(-1.09%)
May 01, 2002 6.441 6.559 6.431 6.512 80,156 +0.01(+0.22%)
Apr 30, 2002 6.460 6.498 6.431 6.498 72,792 +0.03(+0.44%)
Apr 29, 2002 6.417 6.469 6.417 6.469 1,851,374 +0.04(+0.67%)
Apr 26, 2002 6.450 6.455 6.407 6.426 39,972 -0.02(-0.37%)
Apr 25, 2002 6.431 6.450 6.393 6.450 1,051,917 +0.03(+0.52%)
Apr 24, 2002 6.388 6.417 6.374 6.417 67,533 +0.04(+0.67%)
Apr 23, 2002 6.407 6.412 6.369 6.374 64,166 -0.03(-0.52%)
Apr 22, 2002 6.455 6.455 6.365 6.407 131,910 +0.00(+0.00%)
Apr 19, 2002 6.422 6.455 6.379 6.407 57,855 -0.01(-0.15%)
Apr 18, 2002 6.398 6.417 6.369 6.417 82,259 +0.04(+0.60%)
Apr 17, 2002 6.407 6.417 6.379 6.379 60,169 -0.03(-0.45%)
Apr 16, 2002 6.369 6.417 6.360 6.407 64,798 +0.02(+0.37%)
Apr 15, 2002 6.417 6.441 6.355 6.384 83,522 -0.06(-0.96%)
Apr 12, 2002 6.360 6.445 6.360 6.445 33,450 +0.10(+1.57%)
Apr 11, 2002 6.464 6.488 6.336 6.346 50,912 -0.12(-1.84%)
Apr 10, 2002 6.441 6.488 6.417 6.464 61,221 +0.00(+0.00%)
Apr 09, 2002 6.464 6.488 6.441 6.464 52,595 -0.01(-0.15%)
Apr 08, 2002 6.526 6.526 6.474 6.474 33,450 -0.03(-0.44%)
Apr 05, 2002 6.346 6.550 6.327 6.502 71,530 +0.18(+2.86%)
Apr 04, 2002 6.322 6.384 6.298 6.322 88,150 -0.05(-0.75%)
Apr 03, 2002 6.322 6.388 6.303 6.369 38,920 +0.07(+1.13%)
Apr 02, 2002 6.193 6.298 6.179 6.298 101,825 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.