Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8467 0.9031 0.8467 0.9031 11,037 +0.06(+6.67%)
Jun 27, 2002 0.8467 0.8467 0.8467 0.8467 1,240 -0.07(-7.89%)
Jun 26, 2002 0.9192 0.9192 0.9192 0.9192 12,649 +0.03(+3.64%)
Jun 25, 2002 0.8870 0.8870 0.8870 0.8870 259,197 -0.06(-5.98%)
Jun 21, 2002 0.9112 0.9305 0.9031 0.9434 6,076 -0.02(-1.68%)
Jun 20, 2002 0.9676 0.9676 0.9595 0.9595 6,200 -0.04(-4.03%)
Jun 19, 2002 1.064 1.064 0.9273 0.9999 6,076 -0.05(-4.62%)
Jun 18, 2002 0.9918 1.048 0.9918 1.048 11,161 +0.04(+4.00%)
Jun 17, 2002 1.072 1.113 0.8870 1.008 8,681 -0.09(-8.02%)
Jun 14, 2002 1.193 1.193 0.9192 1.096 5,208 -0.18(-13.99%)
Jun 12, 2002 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Jun 11, 2002 1.274 1.274 1.234 1.274 50,971 +0.04(+3.27%)
Jun 10, 2002 1.306 1.306 1.169 1.234 11,409 -0.10(-7.22%)
Jun 07, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 06, 2002 1.355 1.355 1.310 1.330 992 -0.04(-3.00%)
Jun 05, 2002 1.371 1.371 1.371 1.371 0 -0.24(-15.00%)
May 31, 2002 1.476 1.613 1.387 1.613 16,990 +0.04(+2.56%)
May 28, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 27, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 24, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 23, 2002 1.605 1.605 1.572 1.572 4,340 -0.04(-2.50%)
May 22, 2002 1.669 1.669 1.540 1.613 21,083 -0.06(-3.85%)
May 21, 2002 1.734 1.774 1.677 1.677 17,734 +0.00(+0.00%)
May 20, 2002 1.726 1.734 1.653 1.677 10,665 -0.07(-4.15%)
May 17, 2002 1.750 1.750 1.750 1.750 124 -0.01(-0.46%)
May 16, 2002 1.653 1.758 1.653 1.758 50,103 +0.10(+5.83%)
May 15, 2002 1.661 1.685 1.661 1.661 6,200 -0.02(-0.96%)
May 14, 2002 1.685 1.717 1.572 1.677 50,971 -0.04(-2.39%)
May 13, 2002 1.717 1.718 1.717 1.718 1,984 +0.00(+0.05%)
May 10, 2002 1.717 1.717 1.717 1.717 248 +0.01(+0.47%)
May 09, 2002 1.726 1.726 1.693 1.709 7,193 -0.02(-1.40%)
May 08, 2002 1.734 1.734 1.734 1.734 0 +0.00(+0.00%)
May 07, 2002 1.734 1.734 1.734 1.734 2,728 -0.01(-0.46%)
May 06, 2002 1.742 1.742 1.742 1.742 124 +0.01(+0.46%)
May 03, 2002 1.774 1.822 1.734 1.734 19,098 -0.01(-0.46%)
May 02, 2002 1.830 1.830 1.717 1.742 396,237 -0.10(-5.26%)
May 01, 2002 1.887 1.887 1.838 1.838 3,100 -0.06(-2.98%)
Apr 30, 2002 1.814 1.911 1.814 1.895 1,736 +0.12(+6.82%)
Apr 29, 2002 1.822 1.895 1.774 1.774 9,549 -0.04(-2.18%)
Apr 26, 2002 1.822 1.822 1.813 1.813 496 -0.01(-0.49%)
Apr 25, 2002 1.823 1.823 1.822 1.822 2,232 -0.00(-0.04%)
Apr 24, 2002 1.855 1.855 1.823 1.823 3,100 -0.03(-1.70%)
Apr 23, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Apr 22, 2002 1.855 1.895 1.855 1.855 1,488 -0.01(-0.43%)
Apr 19, 2002 1.943 1.943 1.855 1.863 2,976 +0.06(+3.12%)
Apr 18, 2002 1.806 1.806 1.806 1.806 248 +0.02(+1.36%)
Apr 17, 2002 1.782 1.782 1.774 1.782 5,952 -0.01(-0.45%)
Apr 16, 2002 1.863 1.863 1.782 1.790 13,890 -0.07(-3.90%)
Apr 15, 2002 1.871 1.871 1.863 1.863 620 +0.00(+0.00%)
Apr 12, 2002 1.879 1.943 1.855 1.863 9,177 +0.01(+0.43%)
Apr 11, 2002 1.895 1.927 1.855 1.855 16,246 -0.02(-0.86%)
Apr 10, 2002 1.935 1.943 1.871 1.871 7,441 -0.03(-1.70%)
Apr 09, 2002 1.919 1.943 1.855 1.903 3,720 -0.02(-1.26%)
Apr 08, 2002 1.967 1.967 1.927 1.927 2,108 -0.03(-1.65%)
Apr 05, 2002 1.992 1.992 1.959 1.959 620 -0.03(-1.62%)
Apr 04, 2002 2.000 2.000 1.935 1.992 7,813 +0.02(+0.82%)
Apr 03, 2002 2.016 2.016 1.976 1.976 2,356 -0.03(-1.61%)
Apr 02, 2002 2.016 2.016 1.935 2.008 12,401 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.