Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7439 0.7439 0.7242 0.7242 14,240 -0.01(-1.79%)
Jun 27, 2002 0.7376 0.7376 0.7373 0.7373 1,898 -0.00(-0.04%)
Jun 26, 2002 0.7376 0.7376 0.7376 0.7376 8,544 -0.01(-0.85%)
Jun 25, 2002 0.7439 0.7439 0.7439 0.7439 0 -0.03(-3.42%)
Jun 21, 2002 0.7724 0.7724 0.7703 0.7703 12,341 -0.01(-0.85%)
Jun 20, 2002 0.7637 0.7768 0.7637 0.7768 18,037 +0.01(+1.72%)
Jun 19, 2002 0.7703 0.7834 0.7637 0.7637 27,531 +0.00(+0.00%)
Jun 18, 2002 0.7637 0.7768 0.7637 0.7637 18,987 -0.00(-0.34%)
Jun 17, 2002 0.7505 0.7663 0.7505 0.7663 11,392 +0.01(+1.22%)
Jun 14, 2002 0.7505 0.7571 0.7376 0.7571 31,328 +0.01(+1.77%)
Jun 12, 2002 0.7439 0.7439 0.7439 0.7439 949 +0.00(+0.00%)
Jun 11, 2002 0.7439 0.7452 0.7373 0.7439 21,835 +0.00(+0.00%)
Jun 10, 2002 0.7308 0.7439 0.7308 0.7439 9,493 +0.01(+1.80%)
Jun 07, 2002 0.7373 0.7373 0.7242 0.7308 74,049 -0.01(-1.77%)
Jun 06, 2002 0.7505 0.7505 0.7439 0.7439 60,758 +0.00(+0.00%)
Jun 05, 2002 0.7545 0.7703 0.7439 0.7439 54,113 -0.08(-10.17%)
May 31, 2002 0.8295 0.8361 0.8229 0.8282 29,430 -0.01(-1.72%)
May 28, 2002 0.8427 0.8427 0.8427 0.8427 17,088 -0.01(-0.78%)
May 27, 2002 0.8493 0.8506 0.8493 0.8493 11,392 +0.00(+0.00%)
May 24, 2002 0.8493 0.8506 0.8493 0.8493 11,392 -0.01(-0.77%)
May 23, 2002 0.8795 0.8795 0.8558 0.8558 50,315 -0.03(-3.42%)
May 22, 2002 0.8927 0.8953 0.8861 0.8861 56,012 -0.01(-0.74%)
May 21, 2002 0.8874 0.8953 0.8822 0.8927 25,632 +0.00(+0.44%)
May 20, 2002 0.8769 0.8953 0.8769 0.8888 43,670 +0.01(+1.50%)
May 17, 2002 0.8690 0.8756 0.8690 0.8756 8,544 +0.01(+0.76%)
May 16, 2002 0.8690 0.8690 0.8690 0.8690 1,898 +0.00(+0.46%)
May 15, 2002 0.8637 0.8703 0.8572 0.8651 46,518 -0.00(-0.45%)
May 14, 2002 0.8809 0.8809 0.8690 0.8690 51,265 -0.01(-0.60%)
May 13, 2002 0.8809 0.8888 0.8743 0.8743 71,201 +0.00(+0.00%)
May 10, 2002 0.8690 0.8756 0.8651 0.8743 31,328 +0.01(+0.61%)
May 09, 2002 0.8598 0.8756 0.8598 0.8690 72,151 +0.00(+0.30%)
May 08, 2002 0.8637 0.8664 0.8561 0.8664 21,835 +0.01(+1.36%)
May 07, 2002 0.8558 0.8595 0.8532 0.8548 13,290 -0.00(-0.12%)
May 06, 2002 0.8690 0.8756 0.8558 0.8558 123,416 -0.02(-2.26%)
May 03, 2002 0.8661 0.8756 0.8651 0.8756 28,480 +0.01(+0.94%)
May 02, 2002 0.8624 0.8674 0.8558 0.8674 48,417 +0.01(+1.35%)
May 01, 2002 0.8493 0.8624 0.8493 0.8558 50,315 +0.01(+0.78%)
Apr 30, 2002 0.8124 0.8493 0.8124 0.8493 113,922 +0.04(+4.54%)
Apr 29, 2002 0.8019 0.8361 0.8019 0.8124 62,657 +0.02(+2.15%)
Apr 26, 2002 0.7900 0.7953 0.7887 0.7953 18,037 +0.01(+0.67%)
Apr 25, 2002 0.7966 0.7966 0.7887 0.7900 37,024 -0.01(-1.64%)
Apr 24, 2002 0.8361 0.8361 0.8032 0.8032 54,113 -0.04(-4.69%)
Apr 23, 2002 0.8532 0.8558 0.8427 0.8427 74,999 -0.01(-1.57%)
Apr 22, 2002 0.8506 0.8664 0.8506 0.8561 104,429 +0.01(+0.71%)
Apr 19, 2002 0.8493 0.8532 0.8427 0.8500 56,012 +0.00(+0.09%)
Apr 18, 2002 0.8400 0.8545 0.8361 0.8493 103,479 +0.01(+0.94%)
Apr 17, 2002 0.7940 0.8440 0.7940 0.8414 99,682 +0.05(+6.68%)
Apr 16, 2002 0.7940 0.7940 0.7887 0.7887 50,315 +0.00(+0.17%)
Apr 15, 2002 0.8163 0.8361 0.7834 0.7874 184,175 -0.01(-1.16%)
Apr 12, 2002 0.7900 0.7966 0.7900 0.7966 29,430 +0.01(+0.83%)
Apr 11, 2002 0.7900 0.7900 0.7900 0.7900 3,797 +0.00(+0.00%)
Apr 10, 2002 0.7847 0.7900 0.7847 0.7900 4,746 +0.00(+0.00%)
Apr 09, 2002 0.8019 0.8058 0.7900 0.7900 34,176 -0.01(-0.73%)
Apr 08, 2002 0.7900 0.8071 0.7900 0.7958 56,012 +0.01(+1.07%)
Apr 05, 2002 0.7584 0.7874 0.7584 0.7874 110,125 +0.03(+4.18%)
Apr 04, 2002 0.7426 0.7584 0.7400 0.7558 103,479 +0.01(+1.95%)
Apr 03, 2002 0.7360 0.7426 0.7360 0.7413 65,505 +0.01(+1.04%)
Apr 02, 2002 0.7308 0.7337 0.7294 0.7337 51,265 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.