Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.54 +0.37 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.171 5.282 5.156 5.282 102,293 +0.18(+3.47%)
Jun 27, 2002 5.060 5.118 5.060 5.105 61,728 +0.09(+1.73%)
Jun 26, 2002 5.018 5.018 5.018 5.018 3,527 -0.01(-0.14%)
Jun 25, 2002 5.025 5.025 5.025 5.025 3,527 -0.06(-1.20%)
Jun 21, 2002 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jun 20, 2002 5.076 5.086 5.060 5.086 10,582 -0.01(-0.17%)
Jun 19, 2002 5.094 5.094 5.094 5.094 2,939 +0.01(+0.17%)
Jun 18, 2002 5.069 5.094 5.069 5.086 11,757 +0.04(+0.84%)
Jun 17, 2002 5.026 5.043 5.026 5.043 3,527 -0.06(-1.17%)
Jun 14, 2002 5.103 5.103 5.103 5.103 1,175 -0.13(-2.44%)
Jun 12, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Jun 11, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Jun 10, 2002 5.137 5.231 5.137 5.231 4,703 +0.10(+1.96%)
Jun 07, 2002 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 06, 2002 5.130 5.130 5.130 5.130 587 +0.06(+1.21%)
Jun 05, 2002 5.069 5.069 5.069 5.069 0 -0.03(-0.50%)
May 31, 2002 5.094 5.094 5.094 5.094 0 +0.04(+0.84%)
May 28, 2002 5.018 5.086 5.018 5.052 5,878 +0.12(+2.41%)
May 27, 2002 4.975 4.975 4.933 4.933 2,351 +0.00(+0.00%)
May 24, 2002 4.975 4.975 4.933 4.933 2,351 -0.02(-0.34%)
May 23, 2002 4.950 4.950 4.950 4.950 1,763 -0.10(-2.02%)
May 22, 2002 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
May 21, 2002 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
May 20, 2002 5.052 5.052 5.052 5.052 1,763 +0.00(+0.00%)
May 17, 2002 5.052 5.052 5.052 5.052 587 +0.04(+0.85%)
May 16, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
May 15, 2002 4.899 5.018 4.899 5.009 12,345 +0.24(+5.10%)
May 14, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
May 13, 2002 4.754 4.766 4.754 4.766 5,291 +0.05(+1.16%)
May 10, 2002 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
May 09, 2002 4.712 4.712 4.712 4.712 587 +0.02(+0.36%)
May 08, 2002 4.695 4.695 4.695 4.695 587 -0.92(-16.36%)
May 07, 2002 5.613 5.613 5.613 5.613 0 +0.00(+0.00%)
May 06, 2002 5.613 5.613 5.613 5.613 0 +0.00(+0.00%)
May 03, 2002 5.613 5.613 5.613 5.613 2,939 +0.04(+0.76%)
May 02, 2002 5.571 5.571 5.571 5.571 2,939 +0.01(+0.15%)
May 01, 2002 5.537 5.562 5.533 5.562 24,103 +0.03(+0.58%)
Apr 30, 2002 5.554 5.554 5.528 5.530 4,115 -0.07(-1.19%)
Apr 29, 2002 5.613 5.613 5.596 5.596 8,818 -0.17(-2.95%)
Apr 26, 2002 5.766 5.766 5.756 5.766 58,789 -0.31(-5.17%)
Apr 25, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 24, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 23, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 22, 2002 6.090 6.091 6.073 6.081 2,939 -0.01(-0.17%)
Apr 19, 2002 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Apr 18, 2002 6.039 6.091 6.039 6.091 4,703 +0.01(+0.17%)
Apr 17, 2002 6.081 6.081 6.081 6.081 1,175 +0.11(+1.85%)
Apr 16, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Apr 15, 2002 5.971 5.971 5.971 5.971 11,757 +0.06(+1.01%)
Apr 12, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 11, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 10, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 09, 2002 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Apr 08, 2002 5.894 5.911 5.894 5.911 29,982 -0.17(-2.80%)
Apr 05, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 04, 2002 6.081 6.081 6.081 6.081 0 +0.00(+0.00%)
Apr 03, 2002 6.124 6.124 6.081 6.081 4,703 -0.11(-1.79%)
Apr 02, 2002 6.175 6.192 6.175 6.192 117,578 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.