Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.43 +0.34 (+0.64%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.600 7.700 7.230 7.349 218,500 -0.38(-4.93%)
May 28, 2002 7.740 7.880 7.250 7.730 360,800 +0.02(+0.26%)
May 27, 2002 8.380 8.390 7.600 7.710 336,400 +0.00(+0.00%)
May 24, 2002 8.380 8.390 7.600 7.710 331,500 -0.62(-7.44%)
May 23, 2002 7.690 8.410 7.250 8.330 378,700 +0.66(+8.60%)
May 22, 2002 7.550 7.830 7.250 7.670 253,400 +0.17(+2.27%)
May 21, 2002 8.010 8.110 7.421 7.500 379,400 -0.50(-6.25%)
May 20, 2002 8.050 8.140 7.900 8.000 484,900 -0.01(-0.12%)
May 17, 2002 7.930 8.220 7.900 8.010 837,600 +0.16(+2.04%)
May 16, 2002 8.030 8.030 7.550 7.850 291,700 -0.17(-2.12%)
May 15, 2002 8.030 8.200 7.750 8.020 361,600 -0.14(-1.72%)
May 14, 2002 7.800 8.270 7.760 8.160 556,100 +0.40(+5.15%)
May 13, 2002 7.500 7.960 7.460 7.760 572,700 +0.25(+3.33%)
May 10, 2002 7.470 7.620 7.150 7.510 534,000 +0.26(+3.57%)
May 09, 2002 7.950 7.960 7.251 7.251 396,700 -0.77(-9.59%)
May 08, 2002 7.550 8.190 7.540 8.020 795,200 +0.48(+6.37%)
May 07, 2002 7.850 7.890 7.250 7.540 1,059,900 -0.35(-4.44%)
May 06, 2002 8.250 8.279 7.641 7.890 534,600 -0.34(-4.13%)
May 03, 2002 8.350 8.490 7.850 8.230 565,400 -0.09(-1.08%)
May 02, 2002 8.070 8.630 7.820 8.320 764,100 +0.31(+3.87%)
May 01, 2002 8.050 8.350 7.700 8.010 668,100 -0.20(-2.44%)
Apr 30, 2002 7.810 8.230 7.750 8.210 604,700 +0.41(+5.26%)
Apr 29, 2002 7.995 8.040 7.590 7.800 257,000 -0.29(-3.58%)
Apr 26, 2002 8.230 8.500 7.830 8.090 674,700 -0.21(-2.53%)
Apr 25, 2002 9.190 9.200 8.250 8.300 841,600 -0.85(-9.29%)
Apr 24, 2002 9.400 9.400 9.000 9.150 397,900 -0.14(-1.51%)
Apr 23, 2002 9.260 9.350 9.120 9.290 261,500 +0.05(+0.54%)
Apr 22, 2002 9.360 9.450 8.800 9.240 658,400 -0.12(-1.28%)
Apr 19, 2002 9.700 10.00 9.360 9.360 948,300 -0.69(-6.87%)
Apr 18, 2002 10.04 10.25 9.610 10.05 1,113,200 -0.01(-0.10%)
Apr 17, 2002 10.80 10.90 10.00 10.06 491,000 -0.45(-4.28%)
Apr 16, 2002 10.20 10.72 10.20 10.51 374,700 +0.36(+3.55%)
Apr 15, 2002 10.15 10.31 9.710 10.15 634,900 -0.08(-0.78%)
Apr 12, 2002 10.03 10.29 9.830 10.23 468,600 +0.38(+3.86%)
Apr 11, 2002 10.34 10.65 9.680 9.850 593,600 -0.59(-5.65%)
Apr 10, 2002 9.900 10.45 9.830 10.44 387,500 +0.62(+6.31%)
Apr 09, 2002 10.26 10.84 9.760 9.820 641,400 -0.43(-4.20%)
Apr 08, 2002 9.970 10.30 9.610 10.25 859,000 +0.27(+2.71%)
Apr 05, 2002 10.65 10.96 9.780 9.980 748,900 -0.42(-4.04%)
Apr 04, 2002 10.52 10.86 10.38 10.40 384,800 -0.46(-4.24%)
Apr 03, 2002 11.04 11.18 10.65 10.86 423,000 -0.05(-0.46%)
Apr 02, 2002 11.75 11.89 10.86 10.91 593,100 -0.98(-8.24%)
Apr 01, 2002 11.92 11.98 11.06 11.89 506,400 -0.01(-0.08%)
Mar 29, 2002 11.49 12.03 11.43 11.90 845,500 +0.00(+0.00%)
Mar 28, 2002 11.49 12.03 11.43 11.90 844,900 +0.50(+4.39%)
Mar 27, 2002 11.54 11.80 11.31 11.40 375,700 -0.20(-1.72%)
Mar 26, 2002 11.81 12.22 11.25 11.60 606,600 -0.29(-2.44%)
Mar 25, 2002 12.26 12.26 11.75 11.89 496,400 -0.36(-2.94%)
Mar 22, 2002 12.75 12.93 12.25 12.25 417,100 -0.62(-4.82%)
Mar 21, 2002 12.05 12.95 11.60 12.87 472,600 +0.90(+7.52%)
Mar 20, 2002 12.83 12.84 11.95 11.97 405,700 -0.81(-6.34%)
Mar 19, 2002 13.16 13.24 12.75 12.78 567,100 -0.07(-0.54%)
Mar 18, 2002 12.40 12.92 12.05 12.85 535,900 +0.45(+3.63%)
Mar 15, 2002 11.83 12.40 11.75 12.40 728,200 +0.22(+1.81%)
Mar 14, 2002 12.40 12.66 12.06 12.18 556,400 -0.30(-2.40%)
Mar 13, 2002 12.49 12.90 12.36 12.48 628,900 +0.00(+0.00%)
Mar 12, 2002 12.71 13.11 12.23 12.48 881,100 -0.29(-2.27%)
Mar 11, 2002 12.50 13.10 12.35 12.77 1,390,900 +0.48(+3.91%)
Mar 08, 2002 11.64 12.29 11.63 12.29 1,878,000 +0.99(+8.76%)
Mar 07, 2002 11.87 11.91 11.29 11.30 943,800 -0.50(-4.24%)
Mar 06, 2002 11.41 12.00 11.34 11.80 1,208,500 +0.51(+4.52%)
Mar 05, 2002 11.69 11.75 11.26 11.29 476,000 -0.40(-3.42%)
Mar 04, 2002 11.41 12.00 11.25 11.69 874,700 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.