Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.207 3.287 3.190 3.285 932,082 +0.11(+3.32%)
Apr 29, 2002 3.198 3.220 3.171 3.179 400,478 +0.01(+0.27%)
Apr 26, 2002 3.222 3.238 3.169 3.171 491,840 -0.07(-2.06%)
Apr 25, 2002 3.232 3.274 3.217 3.237 943,443 +0.00(+0.07%)
Apr 24, 2002 3.222 3.285 3.212 3.235 1,573,984 +0.01(+0.20%)
Apr 23, 2002 3.171 3.244 3.160 3.229 1,329,720 +0.07(+2.07%)
Apr 22, 2002 3.158 3.196 3.158 3.163 2,696,364 -0.00(-0.10%)
Apr 19, 2002 3.173 3.198 3.155 3.167 984,627 +0.00(+0.00%)
Apr 18, 2002 3.151 3.178 3.151 3.167 897,052 +0.02(+0.54%)
Apr 17, 2002 3.165 3.195 3.148 3.150 682,612 -0.01(-0.43%)
Apr 16, 2002 3.142 3.169 3.142 3.163 1,667,713 +0.01(+0.33%)
Apr 15, 2002 3.169 3.169 3.133 3.153 1,745,820 -0.01(-0.37%)
Apr 12, 2002 3.097 3.169 3.085 3.164 701,547 +0.07(+2.15%)
Apr 11, 2002 3.058 3.106 3.053 3.098 1,787,477 +0.01(+0.27%)
Apr 10, 2002 3.105 3.116 3.030 3.089 2,141,091 +0.01(+0.17%)
Apr 09, 2002 3.079 3.111 3.058 3.084 1,942,746 +0.01(+0.38%)
Apr 08, 2002 3.031 3.081 3.021 3.073 1,505,344 +0.04(+1.39%)
Apr 05, 2002 2.967 3.049 2.967 3.030 1,531,853 +0.07(+2.46%)
Apr 04, 2002 2.935 2.963 2.932 2.957 1,515,285 +0.01(+0.50%)
Apr 03, 2002 2.943 2.957 2.925 2.943 812,317 -0.00(-0.14%)
Apr 02, 2002 2.968 2.968 2.931 2.947 356,454 +0.00(+0.14%)
Apr 01, 2002 2.963 2.972 2.928 2.943 676,458 -0.00(-0.07%)
Mar 29, 2002 2.984 2.984 2.936 2.945 941,550 +0.00(+0.00%)
Mar 28, 2002 2.984 2.984 2.936 2.945 932,555 -0.03(-1.06%)
Mar 27, 2002 2.915 2.993 2.905 2.976 620,126 +0.06(+1.92%)
Mar 26, 2002 2.894 2.942 2.891 2.921 797,169 +0.02(+0.58%)
Mar 25, 2002 2.915 2.942 2.878 2.904 564,267 +0.00(+0.11%)
Mar 22, 2002 2.970 2.984 2.874 2.900 569,947 -0.07(-2.38%)
Mar 21, 2002 2.905 2.971 2.839 2.971 739,417 +0.04(+1.44%)
Mar 20, 2002 2.916 2.954 2.895 2.929 252,310 -0.01(-0.47%)
Mar 19, 2002 2.905 2.952 2.893 2.943 635,274 +0.05(+1.57%)
Mar 18, 2002 2.878 2.913 2.838 2.897 657,049 -0.01(-0.33%)
Mar 15, 2002 2.885 2.910 2.847 2.907 503,674 +0.02(+0.58%)
Mar 14, 2002 2.849 2.894 2.849 2.890 931,609 +0.04(+1.48%)
Mar 13, 2002 2.820 2.881 2.788 2.848 1,403,094 +0.04(+1.54%)
Mar 12, 2002 2.799 2.831 2.762 2.804 828,412 -0.00(-0.08%)
Mar 11, 2002 2.887 2.888 2.777 2.806 658,469 -0.07(-2.57%)
Mar 08, 2002 2.847 2.891 2.833 2.880 810,424 +0.05(+1.72%)
Mar 07, 2002 2.850 2.860 2.799 2.832 735,630 +0.01(+0.41%)
Mar 06, 2002 2.720 2.852 2.667 2.820 1,568,776 +0.09(+3.13%)
Mar 05, 2002 2.722 2.753 2.688 2.735 586,516 +0.01(+0.27%)
Mar 04, 2002 2.743 2.796 2.722 2.727 1,432,917 -0.02(-0.88%)
Mar 01, 2002 2.742 2.776 2.720 2.752 745,098 +0.01(+0.54%)
Feb 28, 2002 2.747 2.788 2.709 2.737 2,129,257 -0.02(-0.88%)
Feb 27, 2002 2.485 2.813 2.468 2.761 6,149,662 +0.29(+11.61%)
Feb 26, 2002 2.519 2.551 2.472 2.474 1,951,740 -0.05(-2.01%)
Feb 25, 2002 2.605 2.627 2.524 2.524 879,537 -0.07(-2.69%)
Feb 22, 2002 2.588 2.609 2.552 2.594 1,226,524 +0.03(+1.36%)
Feb 21, 2002 2.619 2.624 2.559 2.559 1,118,120 -0.06(-2.42%)
Feb 20, 2002 2.571 2.624 2.549 2.623 908,887 +0.07(+2.65%)
Feb 19, 2002 2.623 2.630 2.540 2.555 1,601,913 -0.06(-2.46%)
Feb 18, 2002 2.667 2.696 2.614 2.619 893,738 +0.00(+0.00%)
Feb 15, 2002 2.667 2.696 2.614 2.619 893,265 -0.05(-1.70%)
Feb 14, 2002 2.780 2.780 2.662 2.665 762,139 -0.11(-3.85%)
Feb 13, 2002 2.727 2.794 2.727 2.772 427,460 +0.02(+0.81%)
Feb 12, 2002 2.773 2.794 2.729 2.749 1,399,780 -0.02(-0.88%)
Feb 11, 2002 2.746 2.790 2.746 2.774 753,618 +0.01(+0.23%)
Feb 08, 2002 2.746 2.788 2.737 2.767 632,433 +0.03(+1.04%)
Feb 07, 2002 2.785 2.786 2.716 2.739 1,710,790 -0.05(-1.71%)
Feb 06, 2002 2.970 2.973 2.758 2.786 1,868,425 -0.18(-5.99%)
Feb 05, 2002 3.005 3.027 2.960 2.964 477,165 -0.04(-1.37%)
Feb 04, 2002 2.916 3.009 2.915 3.005 1,945,586 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.