Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.953 6.097 5.949 6.040 1,287,319 +0.11(+1.92%)
Apr 29, 2002 5.986 6.074 5.896 5.926 713,367 -0.07(-1.18%)
Apr 26, 2002 6.032 6.069 5.990 5.997 877,695 -0.06(-1.05%)
Apr 25, 2002 6.048 6.079 6.022 6.060 812,060 +0.02(+0.38%)
Apr 24, 2002 6.063 6.064 5.990 6.037 1,073,165 +0.00(+0.02%)
Apr 23, 2002 6.069 6.105 6.024 6.036 1,086,100 -0.05(-0.82%)
Apr 22, 2002 6.101 6.137 5.989 6.087 826,432 -0.03(-0.43%)
Apr 19, 2002 6.166 6.210 6.103 6.113 1,015,674 -0.06(-1.03%)
Apr 18, 2002 6.195 6.238 6.169 6.176 1,055,438 -0.02(-0.37%)
Apr 17, 2002 6.195 6.282 6.159 6.199 962,974 -0.04(-0.60%)
Apr 16, 2002 6.075 6.259 6.074 6.237 900,692 +0.18(+3.03%)
Apr 15, 2002 6.220 6.257 6.053 6.053 961,536 -0.17(-2.73%)
Apr 12, 2002 6.126 6.233 6.121 6.223 1,784,136 +0.12(+1.91%)
Apr 11, 2002 6.229 6.236 6.106 6.106 1,546,028 -0.18(-2.90%)
Apr 10, 2002 6.220 6.317 6.157 6.289 1,235,098 +0.09(+1.38%)
Apr 09, 2002 6.183 6.262 6.136 6.203 618,986 +0.03(+0.41%)
Apr 08, 2002 6.204 6.204 6.063 6.178 706,180 -0.05(-0.76%)
Apr 05, 2002 6.210 6.293 6.170 6.225 480,528 +0.04(+0.73%)
Apr 04, 2002 6.120 6.203 6.058 6.180 872,425 +0.03(+0.56%)
Apr 03, 2002 6.241 6.241 6.098 6.146 807,269 -0.09(-1.37%)
Apr 02, 2002 6.298 6.323 6.231 6.232 951,954 -0.09(-1.47%)
Apr 01, 2002 6.366 6.377 6.211 6.324 906,920 -0.04(-0.66%)
Mar 29, 2002 6.323 6.506 6.323 6.366 1,838,753 +0.00(+0.00%)
Mar 28, 2002 6.323 6.506 6.323 6.366 1,838,753 +0.03(+0.48%)
Mar 27, 2002 6.199 6.353 6.199 6.336 873,383 +0.15(+2.50%)
Mar 26, 2002 6.135 6.203 6.071 6.181 1,261,927 +0.04(+0.61%)
Mar 25, 2002 6.251 6.271 6.111 6.144 594,552 -0.11(-1.70%)
Mar 22, 2002 6.246 6.324 6.216 6.250 1,543,153 -0.01(-0.23%)
Mar 21, 2002 6.184 6.304 6.053 6.265 2,199,988 +0.07(+1.09%)
Mar 20, 2002 6.231 6.231 6.095 6.197 1,209,706 -0.06(-0.97%)
Mar 19, 2002 5.988 6.293 5.959 6.258 1,644,242 +0.25(+4.17%)
Mar 18, 2002 6.137 6.198 5.970 6.007 2,071,591 -0.12(-1.94%)
Mar 15, 2002 6.232 6.246 6.090 6.126 1,191,979 +0.01(+0.10%)
Mar 14, 2002 6.098 6.190 6.098 6.120 1,080,351 +0.00(+0.02%)
Mar 13, 2002 6.131 6.150 5.970 6.119 1,526,385 -0.01(-0.12%)
Mar 12, 2002 6.229 6.235 6.114 6.126 1,031,005 -0.14(-2.23%)
Mar 11, 2002 6.335 6.335 6.221 6.266 1,856,000 -0.06(-0.89%)
Mar 08, 2002 6.294 6.374 6.217 6.322 1,107,180 +0.07(+1.14%)
Mar 07, 2002 6.267 6.312 6.173 6.251 963,932 +0.02(+0.25%)
Mar 06, 2002 6.187 6.284 6.112 6.236 1,492,370 +0.07(+1.10%)
Mar 05, 2002 6.210 6.262 6.063 6.168 1,745,809 -0.05(-0.79%)
Mar 04, 2002 6.049 6.217 5.996 6.217 3,074,330 +0.22(+3.69%)
Mar 01, 2002 5.689 6.074 5.688 5.996 4,437,346 +0.31(+5.37%)
Feb 28, 2002 5.782 5.808 5.684 5.690 1,689,276 -0.10(-1.75%)
Feb 27, 2002 5.587 5.791 5.583 5.791 2,498,462 +0.22(+3.91%)
Feb 26, 2002 5.620 5.636 5.542 5.573 1,992,541 -0.05(-0.84%)
Feb 25, 2002 5.531 5.667 5.507 5.620 2,263,228 +0.09(+1.62%)
Feb 22, 2002 5.349 5.578 5.335 5.530 3,095,410 +0.19(+3.60%)
Feb 21, 2002 5.531 5.531 5.323 5.338 3,141,882 -0.18(-3.34%)
Feb 20, 2002 5.782 5.787 5.353 5.523 6,924,310 -0.27(-4.67%)
Feb 19, 2002 5.845 5.914 5.766 5.793 1,126,823 -0.11(-1.84%)
Feb 18, 2002 5.829 5.931 5.787 5.902 852,303 +0.00(+0.00%)
Feb 15, 2002 5.829 5.931 5.787 5.902 850,387 +0.05(+0.93%)
Feb 14, 2002 5.917 6.020 5.803 5.848 1,315,585 -0.07(-1.18%)
Feb 13, 2002 5.970 5.996 5.846 5.917 2,155,433 -0.03(-0.56%)
Feb 12, 2002 6.020 6.085 5.874 5.951 1,979,606 -0.24(-3.94%)
Feb 11, 2002 6.090 6.242 6.088 6.195 1,340,019 +0.10(+1.59%)
Feb 08, 2002 6.032 6.157 5.844 6.098 2,004,519 +0.11(+1.78%)
Feb 07, 2002 6.141 6.152 5.976 5.992 1,412,361 -0.11(-1.80%)
Feb 06, 2002 6.159 6.207 6.079 6.101 1,499,556 -0.06(-0.90%)
Feb 05, 2002 6.142 6.198 6.098 6.156 1,606,873 -0.00(-0.07%)
Feb 04, 2002 6.283 6.283 6.141 6.161 1,155,568 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.