Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.469 1.527 1.468 1.527 3,755 +0.02(+1.31%)
Apr 29, 2002 1.586 1.586 1.507 1.507 3,958 -0.08(-4.97%)
Apr 26, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 25, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 24, 2002 1.635 1.773 1.586 1.586 7,917 -0.04(-2.42%)
Apr 23, 2002 1.685 1.685 1.586 1.626 7,105 -0.10(-5.71%)
Apr 22, 2002 1.724 1.724 1.724 1.724 710 +0.04(+2.34%)
Apr 19, 2002 1.724 1.724 1.685 1.685 609 -0.04(-2.29%)
Apr 18, 2002 1.773 1.773 1.724 1.724 2,436 +0.00(+0.00%)
Apr 17, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 16, 2002 1.724 1.724 1.724 1.724 101 +0.04(+2.28%)
Apr 15, 2002 1.685 1.686 1.685 1.686 203 +0.00(+0.06%)
Apr 12, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Apr 11, 2002 1.685 1.685 1.685 1.685 203 -0.19(-10.00%)
Apr 10, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 09, 2002 1.872 1.872 1.872 1.872 4,263 +0.00(+0.00%)
Apr 08, 2002 1.872 1.872 1.872 1.872 1,725 -0.01(-0.52%)
Apr 05, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Apr 04, 2002 1.970 1.970 1.872 1.882 5,278 -0.09(-4.50%)
Apr 03, 2002 1.862 1.970 1.862 1.970 1,319 +0.11(+5.82%)
Apr 02, 2002 1.862 1.862 1.862 1.862 101 +0.09(+5.00%)
Apr 01, 2002 1.773 1.773 1.773 1.773 101 +0.00(+0.00%)
Mar 29, 2002 1.773 1.773 1.773 1.773 2,639 +0.00(+0.00%)
Mar 28, 2002 1.773 1.773 1.773 1.773 2,639 +0.04(+2.27%)
Mar 27, 2002 1.724 1.921 1.724 1.734 5,481 -0.19(-9.74%)
Mar 26, 2002 1.921 1.921 1.921 1.921 304 +0.00(+0.00%)
Mar 25, 2002 1.921 1.921 1.921 1.921 203 +0.00(+0.00%)
Mar 22, 2002 1.921 1.921 1.921 1.921 0 +0.00(+0.00%)
Mar 21, 2002 1.921 1.921 1.921 1.921 609 -0.05(-2.50%)
Mar 20, 2002 2.020 2.020 1.970 1.970 812 +0.00(+0.00%)
Mar 19, 2002 1.970 1.970 1.970 1.970 203 -0.02(-0.99%)
Mar 18, 2002 1.990 1.990 1.990 1.990 203 -0.13(-6.05%)
Mar 15, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Mar 14, 2002 2.118 2.118 2.118 2.118 4,060 +0.01(+0.47%)
Mar 13, 2002 2.069 2.167 2.069 2.108 2,131 +0.14(+7.00%)
Mar 12, 2002 2.069 2.069 1.970 1.970 1,522 +0.17(+9.29%)
Mar 11, 2002 1.773 1.803 1.773 1.803 609 -0.01(-0.54%)
Mar 08, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Mar 07, 2002 1.813 1.813 1.813 1.813 101 -0.26(-12.38%)
Mar 06, 2002 2.069 2.069 2.069 2.069 203 +0.00(+0.00%)
Mar 05, 2002 2.069 2.069 2.069 2.069 507 +0.00(+0.00%)
Mar 04, 2002 2.069 2.069 2.069 2.069 2,030 +0.10(+5.00%)
Mar 01, 2002 1.970 1.970 1.970 1.970 101 +0.10(+5.26%)
Feb 28, 2002 1.872 1.872 1.872 1.872 609 +0.10(+5.56%)
Feb 27, 2002 1.872 1.872 1.773 1.773 1,928 -0.10(-5.26%)
Feb 26, 2002 1.872 1.872 1.872 1.872 406 +0.00(+0.00%)
Feb 25, 2002 1.921 1.921 1.872 1.872 609 -0.10(-5.00%)
Feb 22, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 21, 2002 2.020 2.020 1.970 1.970 1,015 -0.10(-4.76%)
Feb 20, 2002 2.069 2.069 2.069 2.069 1,116 +0.01(+0.48%)
Feb 19, 2002 2.059 2.059 2.059 2.059 101 -0.06(-2.79%)
Feb 18, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Feb 15, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Feb 14, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Feb 13, 2002 2.315 2.315 2.118 2.118 8,526 -0.20(-8.51%)
Feb 12, 2002 1.970 2.364 1.970 2.315 22,229 +0.36(+18.69%)
Feb 11, 2002 1.951 1.951 1.951 1.951 101 +0.01(+0.51%)
Feb 08, 2002 1.941 1.941 1.941 1.941 101 +0.01(+0.51%)
Feb 07, 2002 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Feb 06, 2002 1.951 1.951 1.931 1.931 3,248 -0.04(-2.00%)
Feb 05, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 04, 2002 2.266 2.266 1.921 1.970 5,582 -0.31(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.