Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2000 0.2000 0.2000 0.2000 13,500 +0.05(+33.33%)
Apr 29, 2002 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 26, 2002 0.1500 0.1500 0.1500 0.1500 20,000 -0.04(-21.05%)
Apr 25, 2002 0.2000 0.2000 0.2000 0.1900 14,700 -0.01(-5.00%)
Apr 24, 2002 0.2000 0.2000 0.2000 0.2000 18,100 -0.01(-4.76%)
Apr 23, 2002 0.2500 0.2500 0.2100 0.2100 29,300 +0.02(+10.53%)
Apr 22, 2002 0.1800 0.1900 0.1800 0.1900 1,000 +0.00(+0.00%)
Apr 19, 2002 0.1800 0.1900 0.1800 0.1900 1,000 +0.01(+5.56%)
Apr 18, 2002 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-18.18%)
Apr 17, 2002 0.2300 0.2300 0.2100 0.2200 40,400 +0.01(+4.76%)
Apr 16, 2002 0.2300 0.2300 0.2100 0.2100 2,200 +0.00(+0.00%)
Apr 15, 2002 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Apr 12, 2002 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 11, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2002 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Apr 08, 2002 0.3000 0.3000 0.2500 0.2500 9,000 -0.05(-16.67%)
Apr 05, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2002 0.2000 0.3000 0.2000 0.3000 1,000 +0.12(+66.67%)
Apr 03, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2002 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 28, 2002 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Mar 27, 2002 0.2800 0.2800 0.2800 0.2000 6,000 -0.03(-13.04%)
Mar 26, 2002 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 25, 2002 0.3500 0.3500 0.2300 0.2300 500 -0.12(-34.29%)
Mar 22, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Mar 21, 2002 0.3800 0.3800 0.2500 0.3000 38,900 -0.09(-23.08%)
Mar 20, 2002 0.3600 0.3900 0.3600 0.3900 187,700 +0.06(+18.18%)
Mar 19, 2002 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
Mar 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2002 0.2300 0.3500 0.2300 0.3500 66,900 +0.15(+75.00%)
Mar 14, 2002 0.1700 0.2000 0.1700 0.2000 300 +0.03(+17.65%)
Mar 13, 2002 0.1400 0.1700 0.1400 0.1700 51,800 +0.03(+21.43%)
Mar 12, 2002 0.1400 0.1400 0.1400 0.1400 3,400 -0.03(-17.65%)
Mar 11, 2002 0.1600 0.1800 0.1600 0.1700 81,800 +0.01(+6.25%)
Mar 08, 2002 0.1200 0.1600 0.1200 0.1600 16,100 +0.04(+33.33%)
Mar 07, 2002 0.1200 0.1200 0.1200 0.1200 200 -0.02(-14.29%)
Mar 06, 2002 0.1000 0.1400 0.1000 0.1400 53,000 +0.04(+40.00%)
Mar 05, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Mar 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2002 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Feb 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2002 0.1000 0.1000 0.1000 0.1000 12,700 +0.00(+0.00%)
Feb 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2002 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Feb 12, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 11, 2002 0.0700 0.1000 0.0700 0.1000 300 +0.00(+0.00%)
Feb 08, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 06, 2002 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 05, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2002 0.1400 0.1400 0.1400 0.1000 15,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.