Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.426 8.663 8.284 8.663 612 +0.00(+0.00%)
Mar 28, 2002 8.426 8.663 8.284 8.663 612 +0.38(+4.57%)
Mar 27, 2002 8.284 8.284 8.284 8.284 1,753 +0.24(+2.94%)
Mar 26, 2002 8.284 8.426 7.953 8.048 1,457 -0.47(-5.56%)
Mar 25, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 22, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 21, 2002 8.521 8.521 8.521 8.521 42 +0.24(+2.86%)
Mar 20, 2002 8.190 8.521 8.190 8.284 887 +0.00(+0.00%)
Mar 19, 2002 8.284 8.284 8.284 8.284 211 +0.00(+0.00%)
Mar 18, 2002 8.758 8.758 8.284 8.284 549 -0.47(-5.41%)
Mar 15, 2002 8.332 8.758 8.284 8.758 2,027 +0.24(+2.78%)
Mar 14, 2002 8.521 8.521 8.521 8.521 422 -0.14(-1.64%)
Mar 13, 2002 8.663 8.663 8.663 8.663 0 +0.00(+0.00%)
Mar 12, 2002 8.332 8.663 8.332 8.663 866 +0.14(+1.67%)
Mar 11, 2002 8.332 8.521 8.332 8.521 3,274 +0.00(+0.00%)
Mar 08, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 07, 2002 8.852 8.852 8.521 8.521 232 +0.00(+0.00%)
Mar 06, 2002 8.048 8.521 8.048 8.521 1,837 +0.38(+4.65%)
Mar 05, 2002 8.994 8.994 8.142 8.142 528 -0.43(-4.97%)
Mar 04, 2002 8.284 8.900 7.811 8.568 3,823 +0.05(+0.56%)
Mar 01, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Feb 28, 2002 8.521 8.521 8.521 8.521 42 -0.24(-2.70%)
Feb 27, 2002 8.332 8.758 8.237 8.758 1,351 +0.71(+8.82%)
Feb 26, 2002 7.816 8.048 7.811 8.048 1,077 +0.00(+0.00%)
Feb 25, 2002 7.811 8.284 7.811 8.048 2,281 +0.00(+0.00%)
Feb 22, 2002 8.048 8.048 8.048 8.048 4,119 -0.24(-2.86%)
Feb 21, 2002 7.432 8.284 7.432 8.284 11,026 +0.00(+0.00%)
Feb 20, 2002 7.574 8.284 7.574 8.284 1,774 -0.24(-2.78%)
Feb 19, 2002 7.574 8.521 7.574 8.521 63 +0.24(+2.86%)
Feb 18, 2002 6.869 8.284 6.869 8.284 147 +0.00(+0.00%)
Feb 15, 2002 6.869 8.284 6.869 8.284 147 -0.24(-2.78%)
Feb 14, 2002 8.284 8.284 5.917 8.521 443 -0.14(-1.64%)
Feb 13, 2002 8.663 8.663 8.663 8.663 0 +0.00(+0.00%)
Feb 12, 2002 8.284 8.663 8.284 8.663 422 +0.14(+1.67%)
Feb 11, 2002 8.663 8.663 8.521 8.521 105 -0.19(-2.17%)
Feb 08, 2002 8.568 8.710 8.284 8.710 1,119 +0.19(+2.22%)
Feb 07, 2002 8.710 8.710 8.521 8.521 380 +0.00(+0.00%)
Feb 06, 2002 8.616 8.616 8.521 8.521 802 -0.19(-2.17%)
Feb 05, 2002 8.710 8.710 8.710 8.710 337 +0.05(+0.55%)
Feb 04, 2002 8.616 8.947 8.616 8.663 1,013 -0.33(-3.68%)
Feb 01, 2002 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Jan 31, 2002 8.994 9.042 8.852 8.994 1,985 -0.24(-2.56%)
Jan 30, 2002 9.278 9.468 8.852 9.231 3,464 -0.24(-2.50%)
Jan 29, 2002 9.610 9.610 9.278 9.468 1,563 +0.19(+2.04%)
Jan 28, 2002 8.805 9.468 8.805 9.278 4,795 +0.28(+3.16%)
Jan 25, 2002 8.900 8.994 8.805 8.994 190 -0.05(-0.52%)
Jan 24, 2002 9.042 9.231 8.805 9.042 3,823 -0.05(-0.52%)
Jan 23, 2002 9.042 9.089 8.805 9.089 5,175 +0.28(+3.23%)
Jan 22, 2002 8.805 8.994 8.805 8.805 1,161 -0.19(-2.11%)
Jan 21, 2002 8.852 8.994 8.852 8.994 866 +0.00(+0.00%)
Jan 18, 2002 8.852 8.994 8.852 8.994 866 +0.19(+2.15%)
Jan 17, 2002 8.805 8.805 8.805 8.805 337 +0.00(+0.00%)
Jan 16, 2002 8.947 8.994 8.805 8.805 2,830 -0.09(-1.06%)
Jan 15, 2002 9.326 9.326 8.900 8.900 147 -0.33(-3.59%)
Jan 14, 2002 8.805 9.231 8.758 9.231 1,816 +0.47(+5.41%)
Jan 11, 2002 8.758 8.758 8.758 8.758 422 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.