Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.37 +0.32 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.776 5.776 5.776 5.776 452 +0.00(+0.00%)
Mar 28, 2002 5.776 5.776 5.776 5.776 452 +0.01(+0.19%)
Mar 27, 2002 5.765 5.765 5.765 5.765 905 +0.00(+0.04%)
Mar 26, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 25, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 22, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 21, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 20, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 19, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 18, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 15, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 14, 2002 5.763 5.763 5.763 5.763 2,716 +0.05(+0.85%)
Mar 13, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 12, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 11, 2002 5.714 5.714 5.714 5.714 905 -0.06(-1.07%)
Mar 08, 2002 5.776 5.776 5.776 5.776 1,810 +0.03(+0.58%)
Mar 07, 2002 5.743 5.743 5.743 5.743 452 +0.06(+0.97%)
Mar 06, 2002 5.743 5.743 5.688 5.688 4,527 -0.03(-0.58%)
Mar 05, 2002 5.754 5.754 5.721 5.721 2,263 +0.02(+0.39%)
Mar 04, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Mar 01, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 28, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 27, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 26, 2002 5.743 5.743 5.699 5.699 4,074 -0.01(-0.15%)
Feb 25, 2002 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 22, 2002 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 21, 2002 5.736 5.736 5.707 5.707 2,263 -0.03(-0.50%)
Feb 20, 2002 5.736 5.736 5.736 5.736 905 +0.00(+0.00%)
Feb 19, 2002 5.736 5.736 5.736 5.736 452 +0.04(+0.66%)
Feb 18, 2002 5.699 5.699 5.699 5.699 452 +0.00(+0.00%)
Feb 15, 2002 5.699 5.699 5.699 5.699 452 -0.04(-0.77%)
Feb 14, 2002 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Feb 13, 2002 5.798 5.809 5.743 5.743 3,621 -0.06(-0.95%)
Feb 12, 2002 5.798 5.798 5.798 5.798 0 +0.00(+0.00%)
Feb 11, 2002 5.798 5.798 5.798 5.798 4,980 +0.17(+2.94%)
Feb 08, 2002 5.648 5.648 5.632 5.632 4,074 -0.02(-0.39%)
Feb 07, 2002 5.688 5.688 5.654 5.654 5,432 +0.00(+0.00%)
Feb 06, 2002 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Feb 05, 2002 5.798 5.798 5.654 5.654 11,318 -0.15(-2.66%)
Feb 04, 2002 5.820 5.964 5.809 5.809 11,771 -0.01(-0.19%)
Feb 01, 2002 5.820 5.820 5.820 5.820 452 +0.00(+0.00%)
Jan 31, 2002 5.820 5.820 5.820 5.820 452 -0.00(-0.00%)
Jan 30, 2002 5.820 5.820 5.820 5.820 1,810 +0.04(+0.76%)
Jan 29, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 28, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 25, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 24, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 23, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 22, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 21, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 18, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Jan 17, 2002 5.798 5.798 5.776 5.776 3,169 +0.09(+1.55%)
Jan 16, 2002 5.683 5.688 5.672 5.688 6,791 -0.11(-1.90%)
Jan 15, 2002 5.798 5.798 5.798 5.798 452 +0.00(+0.04%)
Jan 14, 2002 5.796 5.796 5.796 5.796 905 +0.09(+1.51%)
Jan 11, 2002 5.765 5.765 5.710 5.710 2,263 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.