Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.990 5.995 5.872 5.874 734,379 -0.11(-1.89%)
Feb 27, 2002 5.861 6.031 5.849 5.988 1,762,952 +0.18(+3.16%)
Feb 26, 2002 5.500 5.895 5.500 5.804 762,607 +0.31(+5.57%)
Feb 25, 2002 5.559 5.577 5.444 5.498 453,859 -0.06(-1.10%)
Feb 22, 2002 5.521 5.632 5.521 5.559 1,048,861 +0.09(+1.70%)
Feb 21, 2002 5.419 5.532 5.396 5.466 1,149,425 +0.02(+0.29%)
Feb 20, 2002 5.516 5.516 5.373 5.450 558,393 -0.06(-1.15%)
Feb 19, 2002 5.645 5.736 5.464 5.514 999,020 -0.18(-3.22%)
Feb 18, 2002 5.645 5.722 5.600 5.698 1,238,521 +0.00(+0.00%)
Feb 15, 2002 5.645 5.722 5.600 5.698 1,238,521 +0.08(+1.41%)
Feb 14, 2002 5.509 5.691 5.509 5.618 1,208,969 +0.08(+1.52%)
Feb 13, 2002 5.532 5.568 5.464 5.534 697,329 -0.03(-0.53%)
Feb 12, 2002 5.396 5.591 5.330 5.564 656,751 +0.12(+2.21%)
Feb 11, 2002 5.609 5.609 5.169 5.444 1,692,381 -0.17(-2.99%)
Feb 08, 2002 5.385 5.611 5.385 5.611 2,758,885 +0.23(+4.25%)
Feb 07, 2002 5.512 5.555 5.296 5.382 853,909 -0.13(-2.34%)
Feb 06, 2002 5.670 5.815 5.512 5.512 1,841,462 -0.21(-3.72%)
Feb 05, 2002 5.668 5.868 5.625 5.725 1,849,401 +0.11(+2.02%)
Feb 04, 2002 5.453 5.666 5.453 5.611 1,921,295 +0.22(+3.99%)
Feb 01, 2002 5.362 5.439 5.330 5.396 1,009,165 +0.05(+1.02%)
Jan 31, 2002 5.294 5.385 5.287 5.342 491,791 +0.04(+0.68%)
Jan 30, 2002 5.228 5.317 5.169 5.305 1,683,559 +0.07(+1.34%)
Jan 29, 2002 5.029 5.258 5.011 5.235 1,268,072 +0.21(+4.15%)
Jan 28, 2002 5.067 5.101 5.011 5.026 231,120 -0.02(-0.36%)
Jan 25, 2002 4.863 5.063 4.863 5.045 571,184 +0.18(+3.73%)
Jan 24, 2002 5.124 5.124 4.863 4.863 247,880 -0.26(-5.09%)
Jan 23, 2002 5.169 5.169 4.988 5.124 937,271 +0.10(+2.08%)
Jan 22, 2002 4.988 5.022 4.852 5.020 1,049,302 +0.03(+0.68%)
Jan 21, 2002 4.992 4.997 4.931 4.986 409,311 +0.00(+0.00%)
Jan 18, 2002 4.992 4.997 4.931 4.986 409,311 -0.00(-0.09%)
Jan 17, 2002 5.190 5.190 4.943 4.990 777,604 -0.16(-3.04%)
Jan 16, 2002 5.001 5.215 5.001 5.147 1,005,195 +0.20(+4.08%)
Jan 15, 2002 4.757 4.986 4.707 4.945 1,502,721 +0.19(+3.96%)
Jan 14, 2002 4.738 4.759 4.738 4.757 487,822 +0.04(+0.91%)
Jan 11, 2002 4.704 4.772 4.693 4.714 513,404 +0.01(+0.19%)
Jan 10, 2002 4.523 4.772 4.523 4.704 1,424,211 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.