Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.217 5.217 5.217 5.217 134 -0.16(-3.03%)
Dec 30, 2002 5.046 5.380 5.046 5.380 2,695 +0.41(+8.19%)
Dec 27, 2002 4.973 4.973 4.973 4.973 673 -0.05(-1.02%)
Dec 26, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 24, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 23, 2002 5.343 5.343 5.024 5.024 4,447 -0.32(-5.97%)
Dec 20, 2002 5.157 5.484 5.046 5.343 36,115 +0.26(+5.11%)
Dec 19, 2002 4.883 5.373 4.853 5.083 21,561 +0.05(+1.03%)
Dec 18, 2002 5.024 5.031 5.002 5.031 1,751 -0.09(-1.74%)
Dec 17, 2002 5.113 5.120 5.113 5.120 2,560 -0.07(-1.27%)
Dec 16, 2002 5.410 5.410 4.935 5.186 2,829 -0.01(-0.16%)
Dec 13, 2002 5.261 5.358 5.261 5.194 5,929 -0.07(-1.26%)
Dec 12, 2002 5.105 5.261 5.105 5.261 3,503 +0.08(+1.56%)
Dec 11, 2002 5.187 5.187 5.180 5.180 539 -0.01(-0.29%)
Dec 10, 2002 5.009 5.410 4.920 5.194 17,653 +0.22(+4.48%)
Dec 09, 2002 4.972 4.972 4.972 4.972 2,021 -0.16(-3.17%)
Dec 06, 2002 4.912 5.134 4.912 5.134 808 -0.01(-0.14%)
Dec 05, 2002 4.979 5.142 4.823 5.142 3,907 -0.05(-1.01%)
Dec 04, 2002 4.942 5.194 4.645 5.194 16,440 -0.16(-2.90%)
Dec 03, 2002 5.454 5.454 4.935 5.350 4,581 -0.22(-3.87%)
Dec 02, 2002 5.565 5.565 5.565 5.565 0 +0.00(+0.00%)
Nov 29, 2002 5.410 5.565 5.410 5.565 1,078 +0.10(+1.89%)
Nov 27, 2002 5.454 5.462 5.447 5.462 1,617 +0.09(+1.73%)
Nov 26, 2002 5.380 5.380 5.369 5.369 1,078 +0.00(+0.07%)
Nov 25, 2002 5.387 5.462 5.194 5.365 5,525 -0.01(-0.26%)
Nov 22, 2002 5.261 5.558 5.203 5.379 1,212 +0.19(+3.57%)
Nov 21, 2002 5.194 5.194 5.158 5.194 6,872 -0.00(-0.01%)
Nov 20, 2002 5.165 5.194 5.157 5.194 2,021 -0.15(-2.78%)
Nov 19, 2002 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Nov 18, 2002 5.365 5.365 5.343 5.343 943 -0.01(-0.14%)
Nov 15, 2002 5.350 5.350 5.350 5.350 269 -0.37(-6.47%)
Nov 14, 2002 5.677 5.721 5.380 5.721 4,851 -0.22(-3.64%)
Nov 13, 2002 5.906 5.937 5.906 5.937 2,021 +0.12(+2.04%)
Nov 12, 2002 5.758 5.937 5.758 5.818 6,333 +0.10(+1.82%)
Nov 11, 2002 5.774 5.774 5.692 5.714 1,617 +0.00(+0.00%)
Nov 08, 2002 5.380 5.951 5.380 5.714 37,867 +0.36(+6.81%)
Nov 07, 2002 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 06, 2002 5.343 5.350 5.187 5.350 4,851 +0.07(+1.25%)
Nov 05, 2002 5.209 5.306 5.172 5.284 13,341 +0.07(+1.42%)
Nov 04, 2002 5.246 5.246 5.120 5.209 11,723 -0.06(-1.14%)
Nov 01, 2002 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Oct 31, 2002 5.306 5.421 5.261 5.269 13,408 -0.02(-0.41%)
Oct 30, 2002 5.157 5.291 5.157 5.291 8,489 +0.10(+1.86%)
Oct 29, 2002 5.143 5.328 5.143 5.194 1,886 -0.18(-3.31%)
Oct 28, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Oct 25, 2002 5.217 5.373 5.120 5.373 3,449 +0.34(+6.78%)
Oct 24, 2002 5.157 5.328 5.031 5.031 6,737 -0.13(-2.43%)
Oct 23, 2002 5.157 5.157 5.157 5.157 134 +0.27(+5.61%)
Oct 22, 2002 4.712 4.898 4.712 4.883 12,128 +0.24(+5.28%)
Oct 21, 2002 4.534 4.638 4.534 4.638 404 -0.39(-7.68%)
Oct 18, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 17, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 16, 2002 5.076 5.076 4.504 5.024 1,212 +0.01(+0.30%)
Oct 15, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 14, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 11, 2002 4.675 5.009 4.638 5.009 3,503 +0.12(+2.44%)
Oct 10, 2002 4.853 4.889 4.638 4.889 2,560 -0.30(-5.87%)
Oct 09, 2002 5.074 5.194 5.074 5.194 943 +0.16(+3.26%)
Oct 08, 2002 5.053 5.068 4.868 5.030 7,411 -0.03(-0.59%)
Oct 07, 2002 4.898 5.060 4.898 5.060 269 +0.03(+0.58%)
Oct 04, 2002 5.009 5.031 5.009 5.031 39,349 -0.08(-1.60%)
Oct 03, 2002 4.952 5.113 4.950 5.113 20,752 -0.08(-1.56%)
Oct 02, 2002 5.009 5.194 5.009 5.194 2,290 -0.36(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.