Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.915 6.938 6.775 6.814 1,470,681 -0.09(-1.33%)
Dec 30, 2002 6.940 6.971 6.766 6.906 1,228,003 +0.06(+0.85%)
Dec 27, 2002 6.948 6.992 6.835 6.848 931,423 -0.10(-1.44%)
Dec 26, 2002 7.046 7.105 6.921 6.948 1,227,045 -0.09(-1.22%)
Dec 24, 2002 7.113 7.148 7.015 7.034 780,259 -0.10(-1.40%)
Dec 23, 2002 7.148 7.188 6.877 7.134 4,269,265 +0.16(+2.30%)
Dec 20, 2002 7.148 7.182 6.877 6.973 16,973,810 -0.07(-1.04%)
Dec 19, 2002 6.777 7.082 6.752 7.046 3,539,554 +0.33(+4.91%)
Dec 18, 2002 6.831 6.840 6.714 6.716 3,073,363 -0.11(-1.68%)
Dec 17, 2002 7.063 7.077 6.779 6.831 2,545,843 -0.25(-3.48%)
Dec 16, 2002 7.084 7.107 6.994 7.077 2,844,579 +0.00(+0.03%)
Dec 13, 2002 7.086 7.169 7.017 7.075 3,074,800 -0.02(-0.29%)
Dec 12, 2002 7.086 7.107 6.996 7.096 1,756,002 +0.02(+0.24%)
Dec 11, 2002 7.094 7.123 6.971 7.080 2,274,657 -0.06(-0.82%)
Dec 10, 2002 6.902 7.138 6.867 7.138 3,130,618 +0.26(+3.79%)
Dec 09, 2002 7.155 7.157 6.862 6.877 1,939,508 -0.28(-3.85%)
Dec 06, 2002 7.054 7.153 6.973 7.153 1,740,670 +0.06(+0.91%)
Dec 05, 2002 6.933 7.138 6.929 7.088 2,645,502 +0.17(+2.41%)
Dec 04, 2002 6.898 7.044 6.879 6.921 1,507,574 -0.01(-0.12%)
Dec 03, 2002 6.996 7.044 6.900 6.929 853,086 -0.08(-1.10%)
Dec 02, 2002 7.023 7.071 6.869 7.006 870,574 +0.03(+0.36%)
Nov 29, 2002 6.869 6.981 6.769 6.981 480,325 +0.13(+1.89%)
Nov 27, 2002 6.679 6.862 6.470 6.852 909,383 +0.28(+4.32%)
Nov 26, 2002 6.777 6.777 6.558 6.568 617,116 -0.18(-2.63%)
Nov 25, 2002 6.727 6.773 6.616 6.746 937,652 +0.01(+0.19%)
Nov 22, 2002 6.860 6.869 6.700 6.733 1,179,372 -0.14(-2.03%)
Nov 21, 2002 6.700 6.888 6.700 6.873 1,024,134 +0.17(+2.55%)
Nov 20, 2002 6.622 6.773 6.595 6.702 1,060,309 +0.06(+0.85%)
Nov 19, 2002 6.606 6.702 6.595 6.645 1,101,753 +0.02(+0.25%)
Nov 18, 2002 6.748 6.779 6.627 6.629 1,488,169 -0.09(-1.37%)
Nov 15, 2002 6.554 6.888 6.545 6.721 2,914,053 +0.17(+2.65%)
Nov 14, 2002 6.299 6.574 6.247 6.547 1,069,173 +0.27(+4.29%)
Nov 13, 2002 6.307 6.397 6.176 6.278 874,407 -0.04(-0.56%)
Nov 12, 2002 6.272 6.387 6.180 6.314 691,141 +0.07(+1.17%)
Nov 11, 2002 6.464 6.501 6.226 6.241 588,368 -0.22(-3.42%)
Nov 08, 2002 6.439 6.531 6.393 6.462 899,561 +0.10(+1.64%)
Nov 07, 2002 6.374 6.481 6.305 6.357 843,743 -0.01(-0.23%)
Nov 06, 2002 6.389 6.428 6.241 6.372 1,222,254 -0.04(-0.62%)
Nov 05, 2002 6.512 6.512 6.199 6.412 2,365,452 -0.09(-1.38%)
Nov 04, 2002 6.430 6.637 6.407 6.501 958,015 +0.09(+1.43%)
Nov 01, 2002 6.579 6.579 6.337 6.410 1,169,550 -0.17(-2.54%)
Oct 31, 2002 6.551 6.652 6.468 6.577 939,808 +0.01(+0.19%)
Oct 30, 2002 6.353 6.570 6.343 6.564 1,408,778 +0.25(+4.00%)
Oct 29, 2002 6.126 6.357 6.080 6.311 1,242,617 +0.19(+3.17%)
Oct 28, 2002 6.282 6.470 6.053 6.117 1,091,212 -0.17(-2.75%)
Oct 25, 2002 6.249 6.343 6.163 6.290 589,518 +0.04(+0.66%)
Oct 24, 2002 6.389 6.420 6.232 6.249 1,196,141 -0.01(-0.20%)
Oct 23, 2002 6.366 6.366 6.182 6.261 1,481,462 -0.09(-1.45%)
Oct 22, 2002 6.410 6.529 6.282 6.353 1,098,160 -0.11(-1.77%)
Oct 21, 2002 6.343 6.495 6.167 6.468 1,688,924 +0.11(+1.79%)
Oct 18, 2002 6.236 6.403 6.092 6.354 1,312,090 +0.14(+2.33%)
Oct 17, 2002 6.059 6.257 6.053 6.209 1,125,432 +0.14(+2.34%)
Oct 16, 2002 6.178 6.209 5.930 6.067 2,989,709 -0.56(-8.50%)
Oct 15, 2002 6.261 6.687 6.255 6.631 2,575,789 +0.42(+6.75%)
Oct 14, 2002 6.109 6.230 6.015 6.211 939,089 +0.09(+1.54%)
Oct 11, 2002 6.209 6.289 6.094 6.117 1,067,627 -0.05(-0.74%)
Oct 10, 2002 5.861 6.174 5.852 6.163 1,531,531 +0.30(+5.16%)
Oct 09, 2002 5.894 5.955 5.767 5.861 1,218,660 -0.03(-0.57%)
Oct 08, 2002 5.788 5.925 5.692 5.894 1,877,221 +0.12(+2.13%)
Oct 07, 2002 5.967 5.967 5.760 5.771 1,542,311 -0.21(-3.56%)
Oct 04, 2002 5.825 5.990 5.719 5.984 1,575,876 +0.18(+3.13%)
Oct 03, 2002 5.696 5.927 5.637 5.802 1,325,266 +0.11(+1.91%)
Oct 02, 2002 5.938 5.969 5.658 5.694 1,382,201 -0.27(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.