Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1000 0.1000 0.0900 0.0900 75,000 -0.01(-10.00%)
Dec 27, 2002 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.00%)
Dec 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2002 0.0900 0.1000 0.0900 0.1000 5,000 +0.02(+25.00%)
Dec 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2002 0.1000 0.1000 0.0800 0.0800 10,100 -0.02(-20.00%)
Dec 18, 2002 0.0900 0.1000 0.0900 0.1000 400 +0.00(+0.00%)
Dec 17, 2002 0.1000 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Dec 16, 2002 0.1400 0.1400 0.0900 0.0900 222,400 -0.06(-40.00%)
Dec 12, 2002 0.1400 0.1600 0.1300 0.1500 42,300 +0.03(+25.00%)
Dec 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2002 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 06, 2002 0.1500 0.1500 0.1400 0.1400 25,000 -0.02(-12.50%)
Dec 05, 2002 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Dec 04, 2002 0.1600 0.1600 0.1500 0.1600 26,200 -0.01(-5.88%)
Dec 03, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2002 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Nov 25, 2002 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 22, 2002 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 21, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2002 0.2500 0.2500 0.1700 0.1800 111,000 -0.11(-37.93%)
Nov 18, 2002 0.3400 0.3500 0.2700 0.2900 291,800 -0.07(-18.31%)
Nov 14, 2002 0.3200 0.3800 0.3200 0.3550 175,100 +0.05(+18.33%)
Nov 13, 2002 0.2500 0.3000 0.2500 0.3000 119,500 +0.07(+30.43%)
Nov 12, 2002 0.2100 0.2500 0.1500 0.2300 615,600 +0.02(+9.52%)
Nov 11, 2002 0.2000 0.2100 0.2000 0.2100 2,000 +0.03(+16.67%)
Nov 08, 2002 0.1500 0.1800 0.1500 0.1800 38,800 +0.05(+38.46%)
Nov 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 04, 2002 0.1500 0.1500 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 01, 2002 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Oct 31, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Oct 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2002 0.1100 0.1100 0.1100 0.1100 16,900 +0.01(+15.79%)
Oct 28, 2002 0.1200 0.1200 0.0950 0.0950 100 -0.02(-20.83%)
Oct 25, 2002 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+26.32%)
Oct 24, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2002 0.0950 0.0950 0.0950 0.0950 4,100 +0.01(+5.56%)
Oct 14, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2002 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 08, 2002 0.1100 0.1100 0.1000 0.1000 20,700 -0.04(-28.57%)
Oct 04, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.