Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.000 2.690 1.980 2.390 389,600 +0.38(+18.91%)
Dec 30, 2002 2.140 2.150 2.010 2.010 103,000 -0.15(-6.94%)
Dec 27, 2002 2.150 2.160 2.050 2.160 28,100 +0.03(+1.41%)
Dec 26, 2002 2.060 2.180 2.060 2.130 24,500 +0.08(+3.90%)
Dec 24, 2002 2.050 2.130 1.990 2.050 115,600 -0.06(-2.84%)
Dec 23, 2002 2.400 2.400 2.070 2.110 149,900 -0.19(-8.26%)
Dec 20, 2002 2.400 2.400 2.280 2.300 73,000 -0.10(-4.17%)
Dec 19, 2002 2.330 2.450 2.280 2.400 59,300 +0.12(+5.26%)
Dec 18, 2002 2.300 2.490 2.270 2.280 79,900 -0.04(-1.72%)
Dec 17, 2002 2.370 2.400 2.300 2.320 24,800 -0.07(-2.93%)
Dec 16, 2002 2.430 2.440 2.300 2.390 36,200 -0.04(-1.65%)
Dec 13, 2002 2.640 2.570 2.410 2.430 25,100 -0.11(-4.33%)
Dec 12, 2002 2.640 2.640 2.480 2.540 37,100 -0.08(-3.02%)
Dec 11, 2002 2.490 2.630 2.440 2.619 92,000 +0.21(+8.58%)
Dec 10, 2002 2.050 2.470 2.020 2.412 1,535,800 +0.33(+15.96%)
Dec 09, 2002 2.150 2.270 2.030 2.080 202,500 -0.13(-5.88%)
Dec 06, 2002 2.190 2.260 2.130 2.210 168,600 +0.02(+0.87%)
Dec 05, 2002 2.400 2.450 2.100 2.191 1,154,100 -0.01(-0.41%)
Dec 04, 2002 2.200 2.320 2.200 2.200 176,400 +0.02(+0.92%)
Dec 03, 2002 2.650 2.700 2.180 2.180 247,800 -0.48(-18.05%)
Dec 02, 2002 2.880 2.900 2.650 2.660 44,900 -0.28(-9.52%)
Nov 29, 2002 2.850 2.950 2.710 2.940 24,900 +0.04(+1.38%)
Nov 27, 2002 2.950 2.950 2.880 2.900 33,900 -0.01(-0.34%)
Nov 26, 2002 2.870 2.910 2.850 2.910 156,500 +0.00(+0.00%)
Nov 25, 2002 3.000 3.030 2.800 2.910 59,400 -0.13(-4.28%)
Nov 22, 2002 2.980 3.060 2.980 3.040 8,700 -0.02(-0.65%)
Nov 21, 2002 2.960 3.060 2.900 3.060 45,300 +0.08(+2.68%)
Nov 20, 2002 2.980 3.020 2.940 2.980 20,000 +0.08(+2.76%)
Nov 19, 2002 2.850 2.990 2.850 2.900 9,700 +0.02(+0.69%)
Nov 18, 2002 3.010 3.150 2.880 2.880 22,200 -0.14(-4.64%)
Nov 15, 2002 3.130 3.240 3.000 3.020 44,100 -0.18(-5.63%)
Nov 14, 2002 2.955 3.200 2.950 3.200 19,700 +0.35(+12.28%)
Nov 13, 2002 2.800 3.000 2.710 2.850 422,200 -0.08(-2.73%)
Nov 12, 2002 2.910 3.090 2.810 2.930 18,200 +0.03(+1.03%)
Nov 11, 2002 3.035 3.068 2.900 2.900 6,500 -0.16(-5.23%)
Nov 08, 2002 3.020 3.100 2.950 3.060 58,900 -0.09(-2.86%)
Nov 07, 2002 3.170 3.170 3.040 3.150 120,500 -0.02(-0.63%)
Nov 06, 2002 3.090 3.190 3.090 3.170 88,300 +0.02(+0.63%)
Nov 05, 2002 3.180 3.180 3.050 3.150 168,600 -0.01(-0.32%)
Nov 04, 2002 3.120 3.200 3.110 3.160 92,500 -0.04(-1.25%)
Nov 01, 2002 2.950 3.200 2.850 3.200 33,000 +0.19(+6.31%)
Oct 31, 2002 2.910 3.100 2.910 3.010 66,500 -0.04(-1.31%)
Oct 30, 2002 2.880 3.050 2.880 3.050 58,100 +0.10(+3.39%)
Oct 29, 2002 3.000 3.000 2.780 2.950 30,300 -0.10(-3.28%)
Oct 28, 2002 3.120 3.180 3.000 3.050 78,392 -0.11(-3.48%)
Oct 25, 2002 3.190 3.290 2.890 3.160 178,500 -0.26(-7.60%)
Oct 24, 2002 3.180 3.430 3.130 3.420 152,212 +0.18(+5.56%)
Oct 23, 2002 3.180 3.250 3.180 3.240 135,100 +0.04(+1.25%)
Oct 22, 2002 3.200 3.250 3.170 3.200 106,100 +0.12(+3.90%)
Oct 21, 2002 3.050 3.140 3.000 3.080 7,100 +0.00(+0.00%)
Oct 18, 2002 3.000 3.100 3.000 3.080 70,400 +0.03(+1.02%)
Oct 17, 2002 3.025 3.050 3.000 3.049 78,800 +0.01(+0.30%)
Oct 16, 2002 3.090 3.100 3.000 3.040 274,600 -0.06(-1.94%)
Oct 15, 2002 3.050 3.100 3.000 3.100 85,700 +0.07(+2.31%)
Oct 14, 2002 2.980 3.100 2.690 3.030 102,180 +0.03(+1.00%)
Oct 11, 2002 2.850 3.000 2.850 3.000 23,300 +0.12(+4.17%)
Oct 10, 2002 2.850 2.920 2.610 2.880 79,100 +0.03(+1.05%)
Oct 09, 2002 2.960 3.100 2.841 2.850 639,900 -0.24(-7.77%)
Oct 08, 2002 3.050 3.100 2.600 3.090 74,200 +0.01(+0.32%)
Oct 07, 2002 3.080 3.140 3.010 3.080 25,700 +0.03(+0.98%)
Oct 04, 2002 3.000 3.150 3.000 3.050 441,500 +0.03(+0.99%)
Oct 03, 2002 2.940 3.020 2.750 3.020 56,500 +0.08(+2.72%)
Oct 02, 2002 2.900 3.000 2.650 2.940 146,200 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.