Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

34.12 -0.47 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.706 2.730 2.706 2.730 156,288 +0.03(+1.10%)
Dec 30, 2002 2.727 2.727 2.699 2.700 168,256 -0.04(-1.30%)
Dec 27, 2002 2.746 2.746 2.712 2.736 419,584 -0.01(-0.36%)
Dec 26, 2002 2.756 2.759 2.713 2.746 446,336 +0.00(+0.16%)
Dec 24, 2002 2.679 2.741 2.679 2.741 177,408 +0.03(+1.26%)
Dec 23, 2002 2.672 2.724 2.672 2.707 706,113 +0.07(+2.69%)
Dec 20, 2002 2.571 2.727 2.571 2.636 2,180,995 +0.07(+2.77%)
Dec 19, 2002 2.487 2.565 2.486 2.565 1,705,794 +0.07(+2.96%)
Dec 18, 2002 2.507 2.507 2.479 2.491 582,208 +0.01(+0.23%)
Dec 17, 2002 2.528 2.614 2.472 2.486 2,144,387 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.