Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.82 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.367 2.372 2.367 2.372 359 +0.05(+2.24%)
Nov 26, 2002 2.320 2.367 2.320 2.320 1,246 +0.05(+2.08%)
Nov 25, 2002 2.178 2.414 1.941 2.272 6,611 +0.09(+4.35%)
Nov 22, 2002 2.178 2.178 2.178 2.178 359 -0.19(-8.00%)
Nov 21, 2002 2.367 2.367 2.367 2.367 422 +0.19(+8.70%)
Nov 20, 2002 2.367 2.367 2.130 2.178 2,302 -0.24(-9.80%)
Nov 19, 2002 2.414 2.414 2.414 2.414 42 -0.19(-7.27%)
Nov 18, 2002 2.604 2.604 2.604 2.604 0 +0.00(+0.00%)
Nov 15, 2002 2.367 2.604 2.367 2.604 464 +0.28(+12.24%)
Nov 14, 2002 2.320 2.320 2.320 2.320 126 +0.14(+6.52%)
Nov 13, 2002 2.083 2.178 2.083 2.178 295 +0.09(+4.55%)
Nov 12, 2002 2.083 2.083 2.083 2.083 1,056 -0.28(-12.00%)
Nov 11, 2002 2.367 2.414 1.894 2.367 3,844 +0.00(+0.00%)
Nov 08, 2002 2.414 2.414 2.367 2.367 443 +0.00(+0.00%)
Nov 07, 2002 2.485 2.485 2.036 2.367 4,964 +0.00(+0.00%)
Nov 06, 2002 2.367 2.367 2.367 2.367 211 +0.09(+4.17%)
Nov 05, 2002 2.367 2.414 2.225 2.272 1,943 -0.09(-4.00%)
Nov 04, 2002 2.604 2.604 2.367 2.367 654 +0.00(+0.00%)
Nov 01, 2002 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Oct 31, 2002 2.320 2.367 2.272 2.367 1,837 -0.09(-3.85%)
Oct 30, 2002 2.272 2.462 2.272 2.462 1,795 +0.09(+4.00%)
Oct 29, 2002 2.367 2.414 2.367 2.367 316 +0.00(+0.00%)
Oct 28, 2002 2.698 2.698 2.130 2.367 3,907 +0.24(+11.11%)
Oct 25, 2002 1.988 2.130 1.988 2.130 950 +0.24(+12.50%)
Oct 24, 2002 1.988 2.367 1.894 1.894 2,218 -0.52(-21.57%)
Oct 22, 2002 1.894 1.894 1.894 2.414 654 -0.09(-3.77%)
Oct 21, 2002 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Oct 18, 2002 2.414 2.509 2.414 2.509 147 -0.33(-11.67%)
Oct 17, 2002 2.793 2.840 2.793 2.840 464 +0.40(+16.50%)
Oct 16, 2002 2.604 2.604 2.367 2.438 1,647 -0.17(-6.36%)
Oct 15, 2002 2.651 2.651 2.604 2.604 844 +0.05(+1.85%)
Oct 14, 2002 2.840 2.840 2.509 2.556 739 -0.38(-12.90%)
Oct 11, 2002 2.935 2.935 2.935 2.935 168 +0.00(+0.00%)
Oct 10, 2002 2.746 2.935 2.651 2.935 2,661 +0.38(+14.81%)
Oct 09, 2002 2.367 2.556 2.367 2.556 1,394 -0.05(-1.82%)
Oct 08, 2002 2.793 2.793 2.462 2.604 1,732 -0.09(-3.51%)
Oct 07, 2002 3.219 3.314 2.698 2.698 2,640 -0.52(-16.18%)
Oct 04, 2002 3.219 3.219 3.219 3.219 337 -0.09(-2.86%)
Oct 03, 2002 3.314 3.314 3.314 3.314 84 +0.00(+0.00%)
Oct 02, 2002 3.314 3.456 3.309 3.314 844 +0.14(+4.48%)
Oct 01, 2002 3.266 3.314 3.124 3.172 1,478 -0.14(-4.29%)
Sep 30, 2002 3.361 3.361 3.314 3.314 675 -0.14(-4.11%)
Sep 27, 2002 3.456 3.456 3.456 3.456 0 +0.00(+0.00%)
Sep 26, 2002 3.456 3.456 3.219 3.456 675 +0.14(+4.29%)
Sep 25, 2002 3.408 3.451 3.314 3.314 5,513 +0.09(+2.94%)
Sep 24, 2002 3.740 3.740 3.219 3.219 4,288 -0.33(-9.33%)
Sep 23, 2002 3.834 3.834 3.550 3.550 1,098 -0.28(-7.41%)
Sep 20, 2002 3.834 3.834 3.834 3.834 0 +0.00(+0.00%)
Sep 19, 2002 3.834 3.834 3.834 3.834 84 -0.19(-4.71%)
Sep 18, 2002 4.308 4.308 4.024 4.024 380 -0.47(-10.53%)
Sep 17, 2002 4.261 4.497 4.261 4.497 692 -0.24(-5.00%)
Sep 16, 2002 4.734 4.734 4.734 4.734 21 +0.47(+11.11%)
Sep 13, 2002 4.308 4.308 4.261 4.261 42 -0.09(-2.17%)
Sep 12, 2002 4.450 4.450 4.355 4.355 9,590 -0.14(-3.16%)
Sep 11, 2002 4.450 4.497 4.450 4.497 1,056 +0.14(+3.26%)
Sep 10, 2002 4.403 4.635 4.355 4.355 9,505 -0.05(-1.08%)
Sep 09, 2002 4.355 4.592 4.355 4.403 10,033 +0.14(+3.33%)
Sep 06, 2002 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Sep 05, 2002 4.592 4.734 4.592 4.261 4,752 -0.47(-10.00%)
Sep 04, 2002 4.734 4.734 4.734 4.734 168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.