Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.485 2.485 2.447 2.447 12,419 -0.04(-1.44%)
Nov 27, 2002 2.361 2.494 2.361 2.482 112,615 +0.20(+8.85%)
Nov 26, 2002 2.235 2.316 2.235 2.280 65,253 +0.05(+2.45%)
Nov 25, 2002 2.083 2.238 2.083 2.226 124,402 +0.14(+6.84%)
Nov 22, 2002 2.090 2.102 2.050 2.083 123,350 -0.01(-0.34%)
Nov 21, 2002 2.019 2.090 2.019 2.090 27,785 +0.07(+3.53%)
Nov 20, 2002 1.957 2.043 1.953 2.019 47,992 +0.06(+3.03%)
Nov 19, 2002 1.957 1.962 1.957 1.960 2,525 +0.01(+0.49%)
Nov 18, 2002 2.005 2.005 1.950 1.950 11,366 -0.03(-1.68%)
Nov 15, 2002 1.993 1.993 1.979 1.983 39,994 +0.02(+1.09%)
Nov 14, 2002 1.983 1.983 1.962 1.962 4,841 -0.02(-0.96%)
Nov 13, 2002 1.972 1.981 1.950 1.981 56,412 -0.02(-0.83%)
Nov 12, 2002 1.972 2.036 1.972 1.998 15,155 -0.01(-0.47%)
Nov 11, 2002 2.031 2.031 2.007 2.007 27,574 -0.05(-2.65%)
Nov 08, 2002 2.064 2.064 2.031 2.062 11,787 -0.00(-0.23%)
Nov 07, 2002 2.026 2.067 2.024 2.067 17,050 +0.00(+0.11%)
Nov 06, 2002 1.981 2.067 1.972 2.064 53,465 +0.09(+4.57%)
Nov 05, 2002 1.974 1.974 1.972 1.974 3,578 -0.02(-1.19%)
Nov 04, 2002 1.979 1.998 1.969 1.998 53,255 +0.04(+1.82%)
Nov 01, 2002 1.922 1.972 1.901 1.962 27,364 +0.05(+2.61%)
Oct 31, 2002 1.936 1.943 1.900 1.912 39,362 -0.04(-2.19%)
Oct 30, 2002 1.957 1.979 1.945 1.955 33,679 +0.07(+3.78%)
Oct 29, 2002 1.846 1.884 1.815 1.884 35,325 +0.02(+1.28%)
Oct 28, 2002 1.855 1.888 1.841 1.860 40,415 -0.10(-4.98%)
Oct 25, 2002 1.877 1.960 1.877 1.957 51,360 +0.09(+4.83%)
Oct 24, 2002 1.867 1.979 1.867 1.867 84,619 +0.01(+0.64%)
Oct 23, 2002 1.784 1.869 1.784 1.855 38,278 +0.10(+5.54%)
Oct 22, 2002 1.751 1.772 1.744 1.758 85,461 -0.06(-3.14%)
Oct 21, 2002 1.796 1.841 1.763 1.815 39,362 +0.04(+2.14%)
Oct 18, 2002 1.751 1.784 1.736 1.777 63,990 +0.03(+1.49%)
Oct 17, 2002 1.744 1.808 1.727 1.751 75,357 +0.09(+5.12%)
Oct 16, 2002 1.691 1.691 1.663 1.665 12,419 -0.03(-1.94%)
Oct 15, 2002 1.679 1.713 1.679 1.698 77,883 +0.11(+6.72%)
Oct 14, 2002 1.677 1.677 1.577 1.591 36,626 -0.09(-5.37%)
Oct 11, 2002 1.670 1.708 1.670 1.682 43,362 +0.01(+0.71%)
Oct 10, 2002 1.687 1.698 1.660 1.670 62,517 -0.03(-1.68%)
Oct 09, 2002 1.741 1.741 1.698 1.698 2,673,294 -0.06(-3.38%)
Oct 08, 2002 1.732 1.763 1.715 1.758 95,775 +0.06(+3.64%)
Oct 07, 2002 1.694 1.720 1.656 1.696 67,148 -0.08(-4.42%)
Oct 04, 2002 1.777 1.784 1.772 1.774 9,893 +0.00(+0.00%)
Oct 03, 2002 1.841 1.841 1.758 1.774 48,413 -0.11(-6.04%)
Oct 02, 2002 1.974 1.974 1.888 1.888 47,151 -0.12(-6.14%)
Oct 01, 2002 1.955 2.014 1.948 2.012 49,466 +0.02(+0.95%)
Sep 30, 2002 2.019 2.019 1.945 1.993 35,994 -0.05(-2.55%)
Sep 27, 2002 2.045 2.045 2.043 2.045 2,946 -0.03(-1.26%)
Sep 26, 2002 2.026 2.071 2.026 2.071 19,056 +0.05(+2.59%)
Sep 25, 2002 1.995 2.019 1.991 2.019 9,051 -0.02(-1.16%)
Sep 24, 2002 2.126 2.126 1.983 2.043 89,039 -0.11(-5.18%)
Sep 23, 2002 2.340 2.340 2.102 2.154 80,198 -0.19(-7.92%)
Sep 20, 2002 2.354 2.354 2.337 2.340 14,103 -0.02(-0.91%)
Sep 19, 2002 2.437 2.437 2.347 2.361 17,471 -0.08(-3.12%)
Sep 18, 2002 2.501 2.501 2.425 2.437 25,469 -0.09(-3.48%)
Sep 17, 2002 2.565 2.565 2.482 2.525 49,887 -0.03(-1.01%)
Sep 16, 2002 2.565 2.565 2.530 2.551 8,840 +0.01(+0.36%)
Sep 13, 2002 2.554 2.565 2.542 2.542 3,367 -0.02(-0.65%)
Sep 12, 2002 2.565 2.565 2.556 2.558 30,627 +0.00(+0.09%)
Sep 11, 2002 2.580 2.601 2.556 2.556 14,313 -0.05(-1.74%)
Sep 10, 2002 2.601 2.618 2.601 2.601 38,099 +0.00(+0.18%)
Sep 09, 2002 2.589 2.608 2.584 2.596 17,471 -0.04(-1.44%)
Sep 06, 2002 2.606 2.634 2.587 2.634 22,944 +0.04(+1.46%)
Sep 05, 2002 2.613 2.620 2.589 2.596 16,629 +0.01(+0.37%)
Sep 04, 2002 2.542 2.611 2.542 2.587 47,782 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.