Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 57.90 57.90 56.40 56.40 386 -1.35(-2.34%)
Oct 30, 2002 54.00 57.75 52.50 57.75 3,940 +4.80(+9.07%)
Oct 29, 2002 55.50 55.80 52.95 52.95 966 -3.90(-6.86%)
Oct 28, 2002 52.05 58.20 52.05 56.85 4,780 +4.80(+9.22%)
Oct 25, 2002 51.75 52.05 51.60 52.05 333 +0.60(+1.17%)
Oct 24, 2002 52.50 52.50 51.45 51.45 533 -0.30(-0.58%)
Oct 23, 2002 51.00 52.50 51.00 51.75 946 +0.30(+0.58%)
Oct 22, 2002 51.75 51.75 51.45 51.45 100 -0.45(-0.87%)
Oct 21, 2002 52.35 52.50 51.60 51.90 286 +0.30(+0.58%)
Oct 18, 2002 52.35 52.50 51.00 51.60 380 -0.30(-0.58%)
Oct 17, 2002 52.65 52.65 51.00 51.90 253 +0.15(+0.29%)
Oct 16, 2002 51.60 51.75 51.60 51.75 73 -0.45(-0.86%)
Oct 15, 2002 50.85 52.50 50.85 52.20 1,513 +0.45(+0.87%)
Oct 14, 2002 52.50 52.50 49.20 51.75 526 -0.45(-0.86%)
Oct 11, 2002 52.50 53.25 51.90 52.20 134,666 +0.15(+0.29%)
Oct 10, 2002 55.20 56.25 50.40 52.05 860 -4.20(-7.47%)
Oct 09, 2002 57.00 57.00 55.50 56.25 113 -1.94(-3.33%)
Oct 08, 2002 57.60 58.35 56.25 58.19 553 +2.23(+3.99%)
Oct 07, 2002 56.17 58.35 55.95 55.95 1,673 +3.60(+6.88%)
Oct 04, 2002 52.35 52.35 49.50 52.35 712 +1.80(+3.56%)
Oct 03, 2002 55.20 55.20 47.85 50.55 367 -4.35(-7.92%)
Oct 02, 2002 51.45 56.40 50.25 54.90 3,426 +2.40(+4.57%)
Oct 01, 2002 52.50 56.10 51.00 52.50 4,500 +1.50(+2.94%)
Sep 30, 2002 57.00 57.02 48.90 51.00 3,046 -6.90(-11.92%)
Sep 27, 2002 59.25 60.30 57.30 57.90 1,133 -1.35(-2.28%)
Sep 26, 2002 64.80 66.15 59.10 59.25 1,780 -6.00(-9.20%)
Sep 25, 2002 65.85 66.15 64.50 65.25 2,113 -1.35(-2.03%)
Sep 24, 2002 67.50 67.65 66.60 66.60 46,666 -1.79(-2.61%)
Sep 23, 2002 69.00 70.05 67.65 68.39 5,226 -1.96(-2.79%)
Sep 20, 2002 70.05 71.83 69.00 70.35 3,693 -1.80(-2.49%)
Sep 19, 2002 72.90 73.05 70.35 72.15 3,040 -1.95(-2.63%)
Sep 18, 2002 75.00 75.27 72.90 74.10 366 -1.05(-1.40%)
Sep 17, 2002 75.30 77.40 75.15 75.15 335 +0.00(+0.00%)
Sep 16, 2002 75.75 75.75 73.95 75.15 793 -0.75(-0.99%)
Sep 13, 2002 76.65 76.65 75.90 75.90 174,666 -1.35(-1.75%)
Sep 12, 2002 77.25 77.25 77.25 77.25 0 +0.00(+0.00%)
Sep 11, 2002 77.25 78.00 76.65 77.25 180 -0.75(-0.96%)
Sep 10, 2002 78.00 78.00 78.00 78.00 13 +1.20(+1.56%)
Sep 09, 2002 75.45 76.80 75.45 76.80 210 +0.15(+0.20%)
Sep 06, 2002 75.45 78.00 75.45 76.65 136 +0.17(+0.22%)
Sep 05, 2002 76.05 76.05 75.00 76.48 433 +0.14(+0.18%)
Sep 04, 2002 75.15 76.35 75.00 76.35 380 +1.20(+1.60%)
Sep 03, 2002 76.50 76.52 75.00 75.15 1,353 -2.22(-2.87%)
Aug 30, 2002 76.80 77.70 76.50 77.37 253 -0.33(-0.43%)
Aug 29, 2002 77.10 77.70 76.50 77.70 740 -0.30(-0.38%)
Aug 28, 2002 77.85 78.00 77.85 78.00 120 +0.15(+0.19%)
Aug 27, 2002 77.85 77.85 77.85 77.85 60 -0.30(-0.38%)
Aug 26, 2002 77.25 78.15 77.25 78.15 84,000 +1.95(+2.56%)
Aug 23, 2002 77.70 77.70 76.20 76.20 233 -1.50(-1.93%)
Aug 22, 2002 77.85 77.85 77.70 77.70 106 -1.80(-2.26%)
Aug 21, 2002 79.20 79.50 78.75 79.50 2,006 -0.58(-0.73%)
Aug 20, 2002 79.95 80.25 78.17 80.08 206 +1.20(+1.52%)
Aug 16, 2002 79.65 79.65 77.25 78.89 293 +2.39(+3.12%)
Aug 15, 2002 75.45 76.50 75.45 76.50 40 +0.60(+0.79%)
Aug 14, 2002 75.00 75.90 75.00 75.90 93 +0.90(+1.20%)
Aug 13, 2002 75.90 76.05 75.00 75.00 53 -2.25(-2.91%)
Aug 12, 2002 79.80 79.80 75.15 77.25 120 -2.25(-2.83%)
Aug 07, 2002 78.75 79.50 77.40 79.50 113 +0.00(+0.00%)
Aug 06, 2002 77.10 80.10 76.50 79.50 846 +2.25(+2.91%)
Aug 05, 2002 78.15 81.75 75.45 77.25 2,173 -2.85(-3.56%)
Aug 02, 2002 78.45 81.00 78.15 80.10 320 +1.35(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.