Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.200 1.230 1.070 1.170 83,100 -0.03(-2.50%)
Oct 30, 2002 1.120 1.200 1.120 1.200 3,500 +0.10(+9.09%)
Oct 29, 2002 1.110 1.110 1.100 1.100 5,900 +0.00(+0.00%)
Oct 28, 2002 1.200 1.230 1.080 1.100 20,600 +0.07(+6.80%)
Oct 25, 2002 1.110 1.160 1.020 1.030 15,700 -0.15(-12.71%)
Oct 24, 2002 1.130 1.181 1.120 1.180 4,800 +0.00(+0.00%)
Oct 23, 2002 1.200 1.200 1.150 1.180 4,100 -0.01(-0.42%)
Oct 22, 2002 1.199 1.260 1.150 1.185 15,600 +0.06(+4.87%)
Oct 21, 2002 1.199 1.199 1.110 1.130 9,500 -0.07(-5.83%)
Oct 18, 2002 1.170 1.200 1.170 1.200 3,400 +0.02(+1.69%)
Oct 17, 2002 1.350 1.350 1.120 1.180 59,600 -0.05(-4.07%)
Oct 16, 2002 1.200 1.230 1.150 1.230 30,725 -0.01(-0.73%)
Oct 15, 2002 1.200 1.239 1.140 1.239 8,300 -0.01(-0.88%)
Oct 14, 2002 1.200 1.250 1.140 1.250 25,975 +0.18(+16.82%)
Oct 11, 2002 1.260 1.260 1.070 1.070 21,900 -0.23(-17.69%)
Oct 10, 2002 1.250 1.330 1.200 1.300 38,600 +0.07(+5.69%)
Oct 09, 2002 1.201 1.240 1.201 1.230 18,800 +0.03(+2.50%)
Oct 08, 2002 1.270 1.270 1.200 1.200 11,200 -0.20(-14.29%)
Oct 07, 2002 1.400 1.430 1.390 1.400 1,800 -0.03(-2.10%)
Oct 04, 2002 1.250 1.430 1.090 1.430 38,600 +0.10(+7.60%)
Oct 03, 2002 1.270 1.329 1.270 1.329 5,800 -0.02(-1.56%)
Oct 02, 2002 1.320 1.350 1.250 1.350 1,800 -0.01(-0.74%)
Oct 01, 2002 1.310 1.400 1.310 1.360 800 +0.06(+4.62%)
Sep 30, 2002 1.380 1.390 1.280 1.300 19,300 -0.20(-13.33%)
Sep 27, 2002 1.400 1.500 1.390 1.500 18,500 +0.03(+2.04%)
Sep 26, 2002 1.390 1.470 1.390 1.470 5,960 +0.02(+1.38%)
Sep 25, 2002 1.450 1.450 1.411 1.450 6,600 -0.10(-6.45%)
Sep 24, 2002 1.430 1.550 1.430 1.550 3,000 +0.12(+8.39%)
Sep 23, 2002 1.400 1.430 1.320 1.430 9,300 -0.01(-0.63%)
Sep 20, 2002 1.420 1.450 1.400 1.439 17,700 +0.01(+0.63%)
Sep 19, 2002 1.460 1.510 1.410 1.430 43,700 -0.03(-1.99%)
Sep 18, 2002 1.220 1.490 1.220 1.459 18,950 +0.07(+4.96%)
Sep 17, 2002 1.260 1.450 1.200 1.390 199,700 +0.02(+1.46%)
Sep 16, 2002 1.250 1.370 1.240 1.370 27,200 +0.02(+1.48%)
Sep 13, 2002 1.400 1.400 1.200 1.350 76,800 -0.05(-3.57%)
Sep 12, 2002 1.410 1.410 1.360 1.400 46,300 -0.08(-5.41%)
Sep 11, 2002 1.430 1.540 1.420 1.480 12,200 +0.00(+0.07%)
Sep 10, 2002 1.390 1.480 1.390 1.479 5,510 +0.04(+2.71%)
Sep 09, 2002 1.380 1.450 1.350 1.440 46,300 +0.02(+1.41%)
Sep 06, 2002 1.650 1.650 1.300 1.420 92,800 -0.11(-7.19%)
Sep 05, 2002 1.650 1.650 1.410 1.530 86,100 -0.14(-8.38%)
Sep 04, 2002 1.520 1.680 1.450 1.670 26,500 -0.14(-7.73%)
Sep 03, 2002 1.480 1.540 1.450 1.810 21,200 +0.16(+9.70%)
Aug 30, 2002 1.790 1.820 1.100 1.650 351,020 -0.16(-8.84%)
Aug 29, 2002 1.770 1.850 1.760 1.810 51,222 +0.00(+0.00%)
Aug 28, 2002 1.880 1.880 1.760 1.810 62,100 -0.11(-5.73%)
Aug 27, 2002 1.760 1.970 1.760 1.920 51,800 +0.00(+0.00%)
Aug 26, 2002 1.920 1.930 1.800 1.920 19,100 -0.01(-0.52%)
Aug 23, 2002 1.900 1.930 1.790 1.930 8,500 +0.03(+1.58%)
Aug 22, 2002 1.850 1.930 1.790 1.900 24,750 -0.03(-1.55%)
Aug 21, 2002 1.770 1.930 1.770 1.930 420,000 +0.07(+3.82%)
Aug 20, 2002 1.800 1.860 1.710 1.859 18,100 -0.07(-3.68%)
Aug 16, 2002 1.700 1.930 1.700 1.930 10,250 +0.18(+10.29%)
Aug 15, 2002 1.730 1.930 1.700 1.750 48,800 -0.25(-12.50%)
Aug 14, 2002 1.920 1.950 1.730 2.000 10,600 +0.00(+0.00%)
Aug 13, 2002 1.930 2.000 1.750 2.000 3,700 +0.00(+0.00%)
Aug 12, 2002 1.980 2.000 1.900 2.000 5,500 +0.38(+23.46%)
Aug 07, 2002 1.640 1.860 1.570 1.620 35,500 -0.03(-1.82%)
Aug 06, 2002 1.680 1.680 1.630 1.650 16,300 +0.01(+0.61%)
Aug 05, 2002 1.730 1.730 1.640 1.640 13,200 -0.12(-6.82%)
Aug 02, 2002 1.800 1.850 1.750 1.760 20,000 -0.13(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.