Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.019 4.065 4.010 4.028 18,079 +0.00(+0.12%)
Oct 30, 2002 4.019 4.024 4.019 4.024 5,595 -0.02(-0.46%)
Oct 29, 2002 4.042 4.042 4.042 4.042 4,735 +0.02(+0.58%)
Oct 28, 2002 4.019 4.019 4.019 4.019 6,672 +0.00(+0.00%)
Oct 25, 2002 4.019 4.038 4.019 4.019 7,748 -0.02(-0.57%)
Oct 24, 2002 4.019 4.042 4.019 4.042 3,874 +0.02(+0.58%)
Oct 23, 2002 3.926 4.019 3.926 4.019 19,370 +0.08(+2.00%)
Oct 22, 2002 3.926 3.973 3.926 3.940 13,774 +0.01(+0.36%)
Oct 21, 2002 3.949 3.959 3.926 3.926 8,393 +0.02(+0.60%)
Oct 18, 2002 3.912 3.949 3.903 3.903 21,953 -0.00(-0.12%)
Oct 17, 2002 3.866 3.907 3.866 3.907 2,367 +0.03(+0.72%)
Oct 16, 2002 3.880 3.880 3.810 3.880 20,446 -0.02(-0.60%)
Oct 15, 2002 3.852 3.903 3.852 3.903 7,748 +0.09(+2.31%)
Oct 14, 2002 3.726 3.824 3.726 3.815 27,549 +0.12(+3.27%)
Oct 11, 2002 3.592 3.717 3.592 3.694 27,549 +0.11(+2.98%)
Oct 10, 2002 3.633 3.633 3.531 3.587 42,400 -0.09(-2.53%)
Oct 09, 2002 3.833 3.833 3.638 3.680 17,864 -0.18(-4.58%)
Oct 08, 2002 3.810 3.856 3.810 3.856 23,029 -0.07(-1.66%)
Oct 07, 2002 4.024 4.024 3.921 3.921 7,102 -0.12(-2.99%)
Oct 04, 2002 4.065 4.112 3.996 4.042 21,738 +0.09(+2.35%)
Oct 03, 2002 3.949 3.949 3.949 3.949 4,735 -0.03(-0.82%)
Oct 02, 2002 3.982 3.982 3.982 3.982 6,672 +0.01(+0.23%)
Oct 01, 2002 3.973 3.973 3.963 3.973 9,254 -0.02(-0.58%)
Sep 30, 2002 4.051 4.051 3.973 3.996 15,496 -0.06(-1.38%)
Sep 27, 2002 4.089 4.089 4.051 4.051 8,824 -0.06(-1.47%)
Sep 26, 2002 4.047 4.112 4.047 4.112 9,685 +0.14(+3.51%)
Sep 25, 2002 3.959 3.996 3.959 3.973 10,546 +0.07(+1.79%)
Sep 24, 2002 4.112 4.112 3.903 3.903 43,261 -0.21(-5.08%)
Sep 23, 2002 4.135 4.140 4.112 4.112 8,178 -0.06(-1.34%)
Sep 20, 2002 4.158 4.168 4.158 4.168 4,089 -0.01(-0.33%)
Sep 19, 2002 4.158 4.182 4.135 4.182 6,456 +0.01(+0.33%)
Sep 18, 2002 4.182 4.182 4.158 4.168 22,814 -0.06(-1.43%)
Sep 17, 2002 4.279 4.279 4.228 4.228 20,016 -0.02(-0.55%)
Sep 16, 2002 4.233 4.275 4.233 4.251 5,165 +0.07(+1.55%)
Sep 13, 2002 4.182 4.186 4.182 4.186 6,672 -0.02(-0.44%)
Sep 12, 2002 4.186 4.205 4.186 4.205 10,761 -0.03(-0.66%)
Sep 11, 2002 4.228 4.233 4.228 4.233 3,228 -0.04(-0.98%)
Sep 10, 2002 4.251 4.298 4.251 4.275 5,811 +0.02(+0.55%)
Sep 09, 2002 4.275 4.279 4.251 4.251 4,950 -0.02(-0.54%)
Sep 06, 2002 4.293 4.302 4.275 4.275 9,039 -0.02(-0.43%)
Sep 05, 2002 4.228 4.321 4.228 4.293 6,672 +0.04(+0.98%)
Sep 04, 2002 4.298 4.298 4.182 4.251 2,582,750 -0.05(-1.08%)
Sep 03, 2002 4.423 4.423 4.298 4.298 23,029 -0.16(-3.65%)
Aug 30, 2002 4.507 4.530 4.460 4.460 11,622 -0.05(-1.03%)
Aug 29, 2002 4.507 4.507 4.507 4.507 8,178 +0.00(+0.00%)
Aug 28, 2002 4.484 4.507 4.460 4.507 10,546 +0.02(+0.52%)
Aug 27, 2002 4.484 4.484 4.470 4.484 9,254 +0.02(+0.52%)
Aug 26, 2002 4.391 4.484 4.391 4.460 13,344 +0.07(+1.59%)
Aug 23, 2002 4.391 4.460 4.391 4.391 24,105 -0.02(-0.53%)
Aug 22, 2002 4.460 4.460 4.414 4.414 11,407 +0.00(+0.00%)
Aug 21, 2002 4.414 4.414 4.414 4.414 18,940 +0.00(+0.00%)
Aug 20, 2002 4.437 4.437 4.414 4.414 1,076 -0.04(-0.84%)
Aug 16, 2002 4.451 4.451 4.451 4.451 1,721 +0.00(+0.00%)
Aug 15, 2002 4.372 4.456 4.372 4.451 16,572 +0.08(+1.91%)
Aug 14, 2002 4.321 4.367 4.321 4.367 5,811 +0.07(+1.73%)
Aug 13, 2002 4.275 4.293 4.275 4.293 10,331 +0.04(+0.98%)
Aug 12, 2002 4.233 4.275 4.233 4.251 11,622 +0.00(+0.00%)
Aug 07, 2002 4.312 4.312 4.251 4.251 16,787 -0.01(-0.33%)
Aug 06, 2002 4.205 4.265 4.205 4.265 31,638 +0.05(+1.21%)
Aug 05, 2002 4.270 4.270 4.214 4.214 51,655 -0.07(-1.52%)
Aug 02, 2002 4.293 4.293 4.279 4.279 27,549 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.