Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.4700 0.4700 0.4600 0.4700 25,100 +0.00(+0.00%)
Jan 30, 2002 0.4800 0.4800 0.4700 0.4700 10,300 -0.02(-4.08%)
Jan 29, 2002 0.4800 0.4900 0.4800 0.4900 11,700 +0.01(+2.08%)
Jan 28, 2002 0.5000 0.5000 0.4800 0.4800 4,300 -0.01(-2.04%)
Jan 25, 2002 0.4800 0.5000 0.4800 0.4900 11,600 -0.01(-2.00%)
Jan 24, 2002 0.4900 0.5100 0.4800 0.5000 49,800 +0.00(+0.00%)
Jan 23, 2002 0.5000 0.5100 0.4900 0.5000 11,500 +0.01(+2.04%)
Jan 22, 2002 0.5000 0.5000 0.4900 0.4900 16,200 -0.02(-3.92%)
Jan 21, 2002 0.4900 0.5200 0.4900 0.5100 12,600 +0.00(+0.00%)
Jan 18, 2002 0.4900 0.5200 0.4900 0.5100 12,600 +0.01(+2.00%)
Jan 17, 2002 0.5000 0.5000 0.4900 0.5000 15,900 -0.02(-3.85%)
Jan 16, 2002 0.5100 0.5300 0.5100 0.5200 21,900 +0.01(+1.96%)
Jan 15, 2002 0.5200 0.5300 0.5100 0.5100 17,000 +0.00(+0.00%)
Jan 14, 2002 0.5100 0.5300 0.5100 0.5100 270,000 +0.00(+0.00%)
Jan 11, 2002 0.5000 0.5100 0.5000 0.5100 6,700 +0.01(+2.00%)
Jan 10, 2002 0.5000 0.5400 0.5000 0.5000 14,700 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.