Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,011.12 USD -11.09 (-0.22%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1254 1263 1230 1240 0 -18.00(-1.43%)
Feb 27, 2001 1266 1273 1252 1258 0 -9.71(-0.77%)
Feb 26, 2001 1248 1268 1242 1268 0 +21.79(+1.75%)
Feb 23, 2001 1249 1253 1215 1246 0 -6.96(-0.56%)
Feb 22, 2001 1256 1260 1228 1253 0 -2.45(-0.20%)
Feb 21, 2001 1275 1283 1253 1255 0 -23.67(-1.85%)
Feb 20, 2001 1302 1307 1278 1279 0 -22.59(-1.74%)
Feb 16, 2001 1315 1327 1293 1302 0 -25.08(-1.89%)
Feb 15, 2001 1321 1331 1316 1327 0 +10.69(+0.81%)
Feb 14, 2001 1320 1321 1305 1316 0 -2.88(-0.22%)
Feb 13, 2001 1332 1337 1318 1319 0 -11.37(-0.85%)
Feb 12, 2001 1330 1331 1314 1330 0 +15.41(+1.17%)
Feb 09, 2001 1329 1333 1310 1315 0 -17.77(-1.33%)
Feb 08, 2001 1342 1350 1332 1333 0 -8.36(-0.62%)
Feb 07, 2001 1346 1352 1334 1341 0 -11.37(-0.84%)
Feb 06, 2001 1354 1364 1350 1352 0 -2.05(-0.15%)
Feb 05, 2001 1346 1355 1344 1354 0 +4.84(+0.36%)
Feb 02, 2001 1374 1376 1349 1349 0 -24.00(-1.75%)
Feb 01, 2001 1365 1374 1359 1373 0 +7.46(+0.55%)
Jan 31, 2001 1374 1383 1365 1366 0 -7.72(-0.56%)
Jan 30, 2001 1359 1376 1356 1374 0 +9.56(+0.70%)
Jan 29, 2001 1351 1366 1350 1364 0 +9.22(+0.68%)
Jan 26, 2001 1353 1358 1343 1355 0 -2.56(-0.19%)
Jan 25, 2001 1362 1367 1355 1358 0 -6.79(-0.50%)
Jan 24, 2001 1362 1370 1357 1364 0 +3.90(+0.29%)
Jan 23, 2001 1343 1363 1340 1360 0 +17.50(+1.30%)
Jan 22, 2001 1341 1354 1334 1343 0 +0.36(+0.03%)
Jan 19, 2001 1355 1355 1337 1343 0 -5.43(-0.40%)
Jan 18, 2001 1331 1353 1327 1348 0 +18.50(+1.39%)
Jan 17, 2001 1337 1347 1325 1329 0 +2.82(+0.21%)
Jan 16, 2001 1319 1328 1313 1327 0 +8.33(+0.63%)
Jan 12, 2001 1327 1333 1312 1318 0 -8.50(-0.64%)
Jan 11, 2001 1310 1332 1310 1327 0 +13.55(+1.03%)
Jan 10, 2001 1294 1314 1287 1313 0 +12.47(+0.96%)
Jan 09, 2001 1299 1312 1295 1301 0 +4.94(+0.38%)
Jan 08, 2001 1296 1298 1276 1296 0 -2.49(-0.19%)
Jan 05, 2001 1334 1335 1295 1298 0 -34.99(-2.62%)
Jan 04, 2001 1345 1350 1329 1333 0 -14.22(-1.06%)
Jan 03, 2001 1280 1348 1275 1348 0 +64.29(+5.01%)
Jan 02, 2001 1320 1320 1276 1283 0 -37.01(-2.80%)
Dec 29, 2000 1333 1340 1318 1320 0 -13.94(-1.04%)
Dec 28, 2000 1326 1336 1326 1334 0 +5.30(+0.40%)
Dec 27, 2000 1313 1332 1311 1329 0 +13.73(+1.04%)
Dec 26, 2000 1306 1316 1302 1315 0 +9.22(+0.71%)
Dec 22, 2000 1281 1306 1275 1306 0 +31.11(+2.44%)
Dec 21, 2000 1262 1285 1254 1275 0 +10.12(+0.80%)
Dec 20, 2000 1295 1306 1261 1265 0 -40.86(-3.13%)
Dec 19, 2000 1322 1346 1305 1306 0 -17.14(-1.30%)
Dec 18, 2000 1317 1332 1312 1323 0 +10.59(+0.81%)
Dec 15, 2000 1336 1341 1305 1312 0 -28.78(-2.15%)
Dec 14, 2000 1353 1360 1340 1341 0 -19.06(-1.40%)
Dec 13, 2000 1377 1386 1358 1360 0 -11.19(-0.82%)
Dec 12, 2000 1378 1380 1370 1371 0 -9.02(-0.65%)
Dec 11, 2000 1372 1389 1364 1380 0 +10.31(+0.75%)
Dec 08, 2000 1353 1380 1344 1370 0 +26.34(+1.96%)
Dec 07, 2000 1347 1354 1339 1344 0 -7.91(-0.59%)
Dec 06, 2000 1374 1377 1346 1351 0 -25.08(-1.82%)
Dec 05, 2000 1334 1377 1325 1377 0 +51.57(+3.89%)
Dec 04, 2000 1318 1332 1310 1325 0 +9.74(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.