Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.830 +0.090 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 29, 2015	0.0350	0.0350	0.0300	0.0300	40,500	-0.01(-33.33%)
Jul 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2015	0.0350	0.0450	0.0350	0.0450	115,500	+0.01(+28.57%)
Jul 14, 2015	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+40.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 03, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	146,666	+0.00(+0.00%)
Jun 12, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jun 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices