Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

0.0200 UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.2780 0 +0.01(+2.96%)
Mar 27, 2023 0.2706 0.2706 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 16, 2023 0.2700 0 -0.13(-32.48%)
Mar 08, 2023 0.3999 0 -0.00(-0.03%)
Mar 03, 2023 0.4000 0 +0.14(+53.20%)
Mar 02, 2023 0.4000 0.4000 0.2611 0.2611 6,500 -0.06(-17.79%)
Feb 24, 2023 0.3176 0 +0.00(+1.18%)
Feb 23, 2023 0.3200 0.3200 0.3139 0.3139 23,500 +0.02(+8.24%)
Feb 22, 2023 0.3600 0.3600 0.2900 0.2900 55,918 -0.11(-27.50%)
Feb 17, 2023 0.4000 0 -0.10(-20.00%)
Feb 15, 2023 0.5000 20 +0.10(+25.00%)
Feb 13, 2023 0.4000 0 +0.04(+12.30%)
Feb 10, 2023 0.2898 0.3600 0.2898 0.3562 60,150 +0.08(+29.34%)
Feb 08, 2023 0.2754 0 +0.03(+10.16%)
Feb 07, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 03, 2023 0.2500 0 +0.08(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.