Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.47 33.47 33.47 33.47 1,065 +2.49(+8.04%)
Oct 30, 2014 30.98 30.98 30.98 30.98 216 +0.23(+0.75%)
Oct 27, 2014 30.75 30.75 30.75 0 -0.10(-0.32%)
Oct 24, 2014 30.85 30.85 30.85 30.85 100 +0.38(+1.24%)
Oct 09, 2014 30.47 30.47 30.47 0 -0.94(-2.99%)
Oct 08, 2014 31.41 31.41 31.41 31.41 200 -0.17(-0.54%)
Oct 02, 2014 31.58 31.58 31.58 0 -0.58(-1.80%)
Oct 01, 2014 32.16 32.16 32.16 32.16 112 -0.09(-0.28%)
Sep 29, 2014 32.25 32.25 32.25 0 +0.15(+0.47%)
Sep 25, 2014 32.10 32.10 32.10 0 +1.30(+4.22%)
Sep 19, 2014 30.80 30.80 30.80 0 +1.36(+4.62%)
Sep 15, 2014 29.44 29.44 29.44 340 +0.32(+1.10%)
Sep 11, 2014 29.12 29.12 29.12 0 -0.18(-0.62%)
Sep 10, 2014 29.30 29.30 29.30 29.30 112 +0.45(+1.56%)
Sep 08, 2014 28.85 28.85 28.85 1 +0.20(+0.70%)
Aug 28, 2014 28.65 28.65 28.65 0 +0.42(+1.49%)
Aug 15, 2014 28.23 28.23 28.23 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.