Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.575 7.659 7.559 7.587 15,521 +0.04(+0.51%)
Mar 30, 2009 7.603 7.631 7.548 7.548 22,260 -0.02(-0.22%)
Mar 26, 2009 7.725 7.814 7.548 7.564 21,874 -0.16(-2.08%)
Mar 25, 2009 7.575 7.725 7.575 7.725 21,957 +0.18(+2.35%)
Mar 24, 2009 7.492 7.570 7.492 7.548 25,597 -0.04(-0.59%)
Mar 23, 2009 7.631 7.714 7.592 7.592 17,883 -0.01(-0.14%)
Mar 20, 2009 7.609 7.642 7.553 7.603 5,137 -0.02(-0.29%)
Mar 19, 2009 7.731 7.770 7.581 7.625 45,283 -0.04(-0.51%)
Mar 18, 2009 7.570 7.670 7.553 7.664 29,631 +0.12(+1.54%)
Mar 17, 2009 7.553 7.592 7.548 7.548 16,784 -0.03(-0.37%)
Mar 16, 2009 7.575 7.714 7.575 7.575 24,867 -0.01(-0.07%)
Mar 13, 2009 7.686 7.736 7.559 7.581 0 -0.06(-0.80%)
Mar 12, 2009 7.559 7.653 7.548 7.642 404,730 +0.12(+1.55%)
Mar 11, 2009 7.531 7.575 7.520 7.525 60,076 -0.04(-0.59%)
Mar 10, 2009 7.548 7.659 7.492 7.570 15,425 +0.12(+1.64%)
Mar 09, 2009 7.520 7.653 7.387 7.448 52,633 -0.23(-2.96%)
Mar 06, 2009 7.681 7.686 7.503 7.675 0 +0.14(+1.92%)
Mar 05, 2009 7.636 7.636 7.420 7.531 12,973 -0.10(-1.31%)
Mar 04, 2009 7.736 7.797 7.631 7.631 26,669 -0.23(-2.96%)
Mar 02, 2009 7.786 7.881 7.714 7.864 84,915 +0.11(+1.43%)
Feb 27, 2009 7.653 7.753 7.603 7.753 0 +0.10(+1.25%)
Feb 26, 2009 7.736 7.764 7.648 7.657 36,208 -0.08(-1.03%)
Feb 25, 2009 7.537 7.764 7.298 7.736 91,377 +0.28(+3.70%)
Feb 24, 2009 7.398 7.620 7.292 7.460 47,324 -0.03(-0.43%)
Feb 23, 2009 7.437 7.492 7.337 7.492 38,538 +0.11(+1.50%)
Feb 20, 2009 7.492 7.509 7.331 7.381 0 -0.09(-1.19%)
Feb 19, 2009 7.636 7.636 7.465 7.470 18,101 -0.11(-1.46%)
Feb 18, 2009 7.664 7.664 7.442 7.581 47,229 -0.01(-0.15%)
Feb 17, 2009 7.659 7.742 7.537 7.592 30,248 -0.16(-2.01%)
Feb 13, 2009 7.642 7.747 7.614 7.747 27,700 +0.08(+1.01%)
Feb 12, 2009 7.742 7.764 7.642 7.670 27,129 -0.07(-0.93%)
Feb 11, 2009 7.686 7.770 7.686 7.742 18,559 +0.02(+0.29%)
Feb 10, 2009 7.675 7.792 7.659 7.720 46,068 +0.04(+0.58%)
Feb 09, 2009 7.731 7.731 7.675 7.675 20,873 -0.03(-0.36%)
Feb 06, 2009 7.786 7.792 7.681 7.703 25,754 -0.08(-1.00%)
Feb 05, 2009 7.853 7.853 7.714 7.781 11,887 -0.03(-0.43%)
Feb 04, 2009 7.803 7.814 7.720 7.814 11,018 -0.03(-0.35%)
Feb 03, 2009 7.875 7.875 7.775 7.842 45,881 +0.01(+0.07%)
Feb 02, 2009 7.875 7.875 7.775 7.836 34,356 -0.03(-0.35%)
Jan 30, 2009 7.753 7.908 7.742 7.864 0 +0.11(+1.43%)
Jan 29, 2009 7.686 7.825 7.686 7.753 17,121 -0.04(-0.50%)
Jan 28, 2009 7.803 7.875 7.759 7.792 43,601 -0.01(-0.07%)
Jan 27, 2009 7.642 7.870 7.603 7.797 30,471 +0.14(+1.81%)
Jan 26, 2009 7.587 7.686 7.564 7.659 15,622 +0.04(+0.58%)
Jan 23, 2009 7.670 7.759 7.503 7.614 24,889 -0.06(-0.80%)
Jan 22, 2009 7.620 7.725 7.564 7.675 28,021 +0.00(+0.00%)
Jan 21, 2009 7.693 7.764 7.631 7.675 28,685 -0.01(-0.14%)
Jan 20, 2009 7.770 7.770 7.623 7.686 20,541 -0.08(-1.07%)
Jan 16, 2009 7.725 7.770 7.703 7.770 0 +0.06(+0.72%)
Jan 15, 2009 7.636 7.747 7.636 7.714 51,685 +0.07(+0.94%)
Jan 14, 2009 7.609 7.653 7.603 7.642 49,541 +0.04(+0.51%)
Jan 13, 2009 7.759 7.759 7.437 7.603 93,575 -0.09(-1.15%)
Jan 12, 2009 7.686 7.764 7.681 7.692 41,201 -0.08(-1.00%)
Jan 09, 2009 7.759 7.770 7.686 7.770 36,623 +0.02(+0.21%)
Jan 08, 2009 7.609 7.770 7.609 7.753 43,848 +0.09(+1.23%)
Jan 07, 2009 7.575 7.709 7.559 7.659 36,762 +0.01(+0.15%)
Jan 06, 2009 7.620 7.703 7.620 7.648 35,453 -0.03(-0.36%)
Jan 05, 2009 7.642 7.720 7.509 7.675 32,877 -0.02(-0.29%)
Jan 02, 2009 7.686 7.697 7.553 7.697 0 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.