Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.365 +0.095 (+1.52%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.822 5.940 5.540 5.649 404,500 -0.14(-2.35%)
Jan 30, 2012 5.876 6.004 5.758 5.786 260,842 -0.18(-3.04%)
Jan 27, 2012 5.722 6.013 5.649 5.967 408,337 +0.24(+4.12%)
Jan 26, 2012 6.013 6.022 5.731 5.731 362,362 -0.25(-4.10%)
Jan 25, 2012 5.749 6.004 5.631 5.976 457,316 +0.20(+3.46%)
Jan 24, 2012 5.895 5.967 5.722 5.777 429,538 -0.18(-3.05%)
Jan 23, 2012 5.749 6.067 5.722 5.958 699,263 +0.23(+3.96%)
Jan 20, 2012 5.695 5.813 5.677 5.731 421,989 +0.04(+0.64%)
Jan 19, 2012 5.522 5.722 5.477 5.695 713,130 +0.22(+3.98%)
Jan 18, 2012 5.223 5.486 5.223 5.477 526,707 +0.25(+4.87%)
Jan 17, 2012 5.204 5.259 5.132 5.223 407,586 +0.07(+1.41%)
Jan 13, 2012 5.195 5.233 5.095 5.150 397,251 -0.14(-2.58%)
Jan 12, 2012 5.386 5.450 5.277 5.286 348,590 -0.10(-1.85%)
Jan 11, 2012 5.495 5.504 5.332 5.386 322,499 -0.14(-2.47%)
Jan 10, 2012 5.359 5.559 5.359 5.522 579,900 +0.25(+4.83%)
Jan 09, 2012 5.422 5.477 5.268 5.268 638,172 -0.15(-2.68%)
Jan 06, 2012 5.613 5.649 5.413 5.413 540,202 -0.19(-3.40%)
Jan 05, 2012 5.658 5.731 5.522 5.604 399,514 -0.11(-1.91%)
Jan 04, 2012 5.695 5.813 5.622 5.713 379,705 +0.23(+4.14%)
Dec 30, 2011 5.522 5.549 5.486 5.486 275,153 -0.04(-0.66%)
Dec 29, 2011 5.441 5.540 5.359 5.522 176,776 +0.12(+2.18%)
Dec 28, 2011 5.577 5.595 5.386 5.404 360,486 -0.20(-3.57%)
Dec 27, 2011 5.486 5.658 5.468 5.604 356,136 +0.07(+1.31%)
Dec 23, 2011 5.522 5.586 5.441 5.531 266,074 +0.13(+2.35%)
Dec 21, 2011 5.368 5.431 5.204 5.404 453,097 -0.01(-0.17%)
Dec 20, 2011 5.213 5.441 5.213 5.413 591,431 +0.34(+6.62%)
Dec 19, 2011 5.177 5.286 5.050 5.077 783,679 -0.05(-1.06%)
Dec 16, 2011 4.768 5.177 4.768 5.132 1,920,042 +0.31(+6.40%)
Dec 15, 2011 4.986 5.077 4.768 4.823 739,792 -0.06(-1.30%)
Dec 14, 2011 5.068 5.150 4.768 4.886 829,867 -0.25(-4.95%)
Dec 13, 2011 5.404 5.540 5.095 5.141 462,650 -0.20(-3.74%)
Dec 12, 2011 5.195 5.431 5.186 5.341 699,235 +0.03(+0.51%)
Dec 09, 2011 5.259 5.441 5.241 5.313 727,116 +0.07(+1.39%)
Dec 08, 2011 5.577 5.640 5.204 5.241 669,106 -0.39(-6.94%)
Dec 07, 2011 5.777 5.777 5.513 5.631 679,752 -0.20(-3.43%)
Dec 06, 2011 5.695 5.904 5.622 5.831 465,623 +0.12(+2.07%)
Dec 05, 2011 5.722 5.840 5.640 5.713 524,388 +0.13(+2.28%)
Dec 02, 2011 5.740 5.886 5.559 5.586 678,345 -0.07(-1.28%)
Dec 01, 2011 5.677 5.767 5.549 5.658 485,742 -0.06(-1.11%)
Nov 30, 2011 5.586 5.740 5.513 5.722 867,581 +0.40(+7.51%)
Nov 29, 2011 5.295 5.450 5.204 5.322 1,614,745 +0.03(+0.51%)
Nov 28, 2011 4.886 5.322 4.868 5.295 1,055,411 +0.64(+13.65%)
Nov 25, 2011 4.668 4.796 4.659 4.659 273,595 -0.03(-0.58%)
Nov 23, 2011 4.905 4.932 4.678 4.687 625,523 -0.30(-6.01%)
Nov 22, 2011 4.995 5.123 4.968 4.986 582,315 -0.01(-0.18%)
Nov 21, 2011 5.223 5.223 4.905 4.995 863,287 -0.37(-6.94%)
Nov 18, 2011 5.422 5.522 5.223 5.368 556,339 -0.03(-0.51%)
Nov 17, 2011 5.767 5.767 5.368 5.395 821,438 -0.35(-6.01%)
Nov 16, 2011 5.640 6.076 5.573 5.740 627,868 +0.04(+0.64%)
Nov 15, 2011 5.495 5.731 5.422 5.704 563,513 +0.16(+2.95%)
Nov 14, 2011 5.649 5.649 5.413 5.540 756,946 -0.13(-2.24%)
Nov 11, 2011 5.722 5.913 5.595 5.668 719,533 -0.01(-0.16%)
Nov 10, 2011 5.559 5.813 5.504 5.677 777,734 +0.20(+3.65%)
Nov 09, 2011 5.577 5.895 5.477 5.477 900,223 -0.35(-5.93%)
Nov 08, 2011 5.559 6.040 5.531 5.822 1,583,711 -0.64(-9.97%)
Nov 07, 2011 6.340 6.512 6.231 6.467 540,861 +0.12(+1.86%)
Nov 04, 2011 6.258 6.376 5.985 6.349 600,899 +0.01(+0.14%)
Nov 03, 2011 6.222 6.421 5.985 6.340 569,199 +0.21(+3.41%)
Nov 02, 2011 6.113 6.213 5.804 6.131 759,437 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.