Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.569 3.660 3.506 3.642 208,199 +0.01(+0.25%)
Jan 28, 2005 3.633 3.669 3.542 3.633 132,780 +0.00(+0.00%)
Jan 27, 2005 3.633 3.669 3.588 3.633 151,277 +0.00(+0.00%)
Jan 26, 2005 3.597 3.633 3.533 3.633 65,179 +0.03(+0.76%)
Jan 25, 2005 3.560 3.633 3.542 3.606 92,814 +0.06(+1.79%)
Jan 24, 2005 3.560 3.651 3.451 3.542 188,381 -0.02(-0.51%)
Jan 21, 2005 3.569 3.597 3.451 3.560 174,178 -0.03(-0.76%)
Jan 20, 2005 3.606 3.624 3.542 3.588 122,321 -0.03(-0.75%)
Jan 19, 2005 3.797 3.824 3.588 3.615 248,936 -0.18(-4.78%)
Jan 18, 2005 3.678 3.833 3.660 3.797 730,844 +0.15(+3.98%)
Jan 14, 2005 3.606 3.660 3.560 3.651 481,798 +0.10(+2.81%)
Jan 13, 2005 3.497 3.597 3.479 3.551 153,369 +0.05(+1.56%)
Jan 12, 2005 3.523 3.523 3.442 3.497 86,648 +0.00(+0.00%)
Jan 11, 2005 3.542 3.560 3.470 3.497 138,506 -0.02(-0.52%)
Jan 10, 2005 3.406 3.533 3.379 3.515 130,798 +0.10(+2.93%)
Jan 07, 2005 3.560 3.560 3.406 3.415 145,112 -0.05(-1.57%)
Jan 06, 2005 3.442 3.560 3.397 3.470 144,011 +0.03(+0.79%)
Jan 05, 2005 3.297 3.442 3.297 3.442 165,150 +0.15(+4.41%)
Jan 04, 2005 3.370 3.470 3.288 3.297 244,092 -0.07(-2.16%)
Jan 03, 2005 3.524 3.524 3.370 3.370 188,601 -0.15(-4.38%)
Dec 31, 2004 3.370 3.533 3.370 3.524 344,173 +0.05(+1.31%)
Dec 30, 2004 3.497 3.542 3.415 3.479 218,328 -0.04(-1.03%)
Dec 29, 2004 3.497 3.524 3.406 3.515 364,651 +0.00(+0.00%)
Dec 28, 2004 3.569 3.588 3.460 3.515 235,504 -0.03(-0.77%)
Dec 27, 2004 3.560 3.579 3.497 3.542 218,108 +0.00(+0.00%)
Dec 23, 2004 3.715 3.715 3.451 3.542 719,284 -0.26(-6.92%)
Dec 22, 2004 3.806 3.815 3.651 3.806 184,087 +0.02(+0.48%)
Dec 21, 2004 3.751 3.824 3.751 3.787 190,363 -0.03(-0.71%)
Dec 20, 2004 3.851 3.878 3.751 3.815 219,870 -0.06(-1.64%)
Dec 17, 2004 3.860 3.906 3.833 3.878 281,195 +0.04(+0.95%)
Dec 16, 2004 3.842 3.860 3.806 3.842 164,049 -0.02(-0.47%)
Dec 15, 2004 3.806 3.860 3.769 3.860 183,316 +0.05(+1.43%)
Dec 14, 2004 3.724 3.815 3.678 3.806 247,064 +0.08(+2.20%)
Dec 13, 2004 3.742 3.769 3.642 3.724 245,633 -0.02(-0.49%)
Dec 10, 2004 3.724 3.815 3.678 3.742 382,157 +0.02(+0.49%)
Dec 09, 2004 3.660 3.769 3.660 3.724 236,605 +0.09(+2.50%)
Dec 08, 2004 3.588 3.669 3.270 3.633 517,911 +0.07(+2.04%)
Dec 07, 2004 3.706 3.715 3.470 3.560 608,523 -0.15(-3.92%)
Dec 06, 2004 3.678 3.769 3.660 3.706 313,895 -0.04(-0.97%)
Dec 03, 2004 3.651 3.769 3.633 3.742 296,279 +0.05(+1.48%)
Dec 02, 2004 3.815 3.815 3.633 3.688 381,276 -0.15(-4.02%)
Dec 01, 2004 3.960 3.996 3.824 3.842 320,281 -0.15(-3.86%)
Nov 30, 2004 3.915 4.024 3.878 3.996 233,412 +0.09(+2.33%)
Nov 29, 2004 4.133 4.142 3.869 3.906 685,373 -0.24(-5.70%)
Nov 26, 2004 4.133 4.223 4.087 4.142 118,798 -0.02(-0.44%)
Nov 24, 2004 4.160 4.178 4.060 4.160 293,196 +0.07(+1.78%)
Nov 23, 2004 4.260 4.269 4.042 4.087 575,163 -0.11(-2.60%)
Nov 22, 2004 4.178 4.269 4.133 4.196 417,499 +0.08(+1.99%)
Nov 19, 2004 4.042 4.151 4.042 4.114 469,357 +0.09(+2.26%)
Nov 18, 2004 3.906 4.042 3.906 4.024 380,506 +0.12(+3.02%)
Nov 17, 2004 3.651 3.906 3.642 3.906 376,872 +0.24(+6.44%)
Nov 16, 2004 3.669 3.733 3.651 3.669 342,301 -0.05(-1.22%)
Nov 15, 2004 3.797 3.842 3.642 3.715 502,717 -0.13(-3.31%)
Nov 12, 2004 3.787 3.896 3.742 3.842 362,449 +0.03(+0.71%)
Nov 11, 2004 3.815 3.906 3.769 3.815 341,420 -0.15(-3.89%)
Nov 10, 2004 3.688 3.969 3.688 3.969 518,571 +0.10(+2.58%)
Nov 09, 2004 4.124 4.142 3.815 3.869 835,329 -0.32(-7.59%)
Nov 08, 2004 4.369 4.378 4.178 4.187 486,642 -0.21(-4.75%)
Nov 05, 2004 4.541 4.578 4.369 4.396 288,132 -0.10(-2.22%)
Nov 04, 2004 4.541 4.587 4.496 4.496 212,603 -0.05(-1.00%)
Nov 03, 2004 4.541 4.587 4.496 4.541 365,752 +0.09(+2.04%)
Nov 02, 2004 4.369 4.632 4.369 4.450 633,626 +0.26(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.