Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.220 +0.020 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.490 4.630 4.260 4.350 68,100 -0.15(-3.33%)
Oct 29, 2020 4.390 4.700 4.390 4.500 74,132 +0.10(+2.27%)
Oct 28, 2020 4.760 4.790 4.400 4.400 152,052 -0.49(-10.02%)
Oct 27, 2020 4.970 5.100 4.750 4.890 134,274 +0.01(+0.20%)
Oct 26, 2020 5.020 5.200 4.620 4.880 408,344 -0.03(-0.61%)
Oct 23, 2020 4.550 5.230 4.460 4.910 213,100 +0.46(+10.34%)
Oct 22, 2020 4.340 4.540 4.330 4.450 109,917 +0.03(+0.68%)
Oct 21, 2020 4.300 4.520 4.220 4.420 95,910 +0.12(+2.79%)
Oct 20, 2020 4.500 4.520 4.260 4.300 271,138 -0.18(-4.02%)
Oct 19, 2020 4.600 4.770 4.380 4.480 375,922 -0.02(-0.44%)
Oct 16, 2020 4.500 4.550 4.260 4.500 132,100 +0.03(+0.67%)
Oct 15, 2020 4.200 4.562 4.110 4.470 365,909 +0.28(+6.68%)
Oct 14, 2020 3.810 4.230 3.800 4.190 159,044 +0.38(+9.97%)
Oct 13, 2020 3.540 3.890 3.540 3.810 136,716 +0.20(+5.54%)
Oct 12, 2020 3.630 3.845 3.610 3.610 54,342 -0.01(-0.28%)
Oct 09, 2020 3.750 3.875 3.620 3.620 74,600 -0.14(-3.72%)
Oct 08, 2020 3.800 3.858 3.607 3.760 119,121 -0.08(-2.08%)
Oct 07, 2020 3.550 3.950 3.530 3.840 253,953 +0.32(+9.09%)
Oct 06, 2020 3.680 3.760 3.490 3.520 60,684 -0.18(-4.86%)
Oct 05, 2020 3.690 3.950 3.610 3.700 86,852 +0.07(+1.93%)
Oct 02, 2020 3.450 3.750 3.440 3.630 138,500 +0.27(+8.04%)
Oct 01, 2020 3.290 3.500 3.270 3.360 54,458 +0.07(+2.13%)
Sep 30, 2020 3.480 3.640 3.290 3.290 125,227 -0.20(-5.73%)
Sep 29, 2020 3.420 3.690 3.410 3.490 150,144 +0.01(+0.29%)
Sep 28, 2020 3.560 3.680 3.380 3.480 159,421 -0.06(-1.69%)
Sep 25, 2020 3.310 3.610 3.250 3.540 289,700 +0.16(+4.73%)
Sep 24, 2020 3.150 3.460 3.145 3.380 119,289 +0.23(+7.30%)
Sep 23, 2020 3.080 3.300 3.070 3.150 91,292 +0.02(+0.64%)
Sep 22, 2020 2.950 3.130 2.950 3.130 61,151 +0.15(+5.03%)
Sep 21, 2020 3.110 3.170 2.960 2.980 115,482 -0.19(-5.99%)
Sep 18, 2020 3.220 3.330 3.130 3.170 126,700 -0.09(-2.76%)
Sep 17, 2020 3.180 3.300 3.160 3.260 58,322 +0.00(+0.00%)
Sep 16, 2020 3.260 3.390 3.214 3.260 61,683 +0.00(+0.00%)
Sep 15, 2020 3.320 3.400 3.210 3.260 88,874 -0.06(-1.81%)
Sep 14, 2020 3.350 3.447 3.260 3.320 46,886 -0.03(-0.90%)
Sep 11, 2020 3.290 3.437 3.283 3.350 32,500 +0.02(+0.60%)
Sep 10, 2020 3.463 3.463 3.305 3.330 63,751 -0.11(-3.27%)
Sep 09, 2020 3.470 3.530 3.400 3.443 49,194 -0.03(-0.79%)
Sep 08, 2020 3.510 3.570 3.450 3.470 63,375 -0.12(-3.34%)
Sep 04, 2020 3.570 3.690 3.470 3.590 71,600 -0.04(-1.10%)
Sep 03, 2020 3.450 3.630 3.350 3.630 67,217 +0.11(+3.08%)
Sep 02, 2020 3.630 3.650 3.420 3.522 80,454 -0.16(-4.31%)
Sep 01, 2020 3.410 3.790 3.360 3.680 75,926 +0.22(+6.36%)
Aug 31, 2020 3.520 3.640 3.380 3.460 54,137 -0.05(-1.42%)
Aug 28, 2020 3.280 3.540 3.280 3.510 84,100 +0.18(+5.41%)
Aug 27, 2020 3.130 3.350 3.130 3.330 71,760 +0.16(+5.05%)
Aug 26, 2020 3.390 3.430 3.100 3.170 117,758 -0.27(-7.85%)
Aug 25, 2020 3.450 3.580 3.380 3.440 29,511 -0.01(-0.29%)
Aug 24, 2020 3.760 3.800 3.390 3.450 113,804 -0.36(-9.45%)
Aug 21, 2020 3.890 3.920 3.660 3.810 46,100 -0.09(-2.31%)
Aug 20, 2020 3.860 4.059 3.795 3.900 23,412 +0.00(+0.00%)
Aug 19, 2020 4.090 4.180 3.900 3.900 130,370 -0.35(-8.24%)
Aug 18, 2020 3.390 4.310 3.390 4.250 311,346 +0.78(+22.48%)
Aug 17, 2020 3.200 3.500 3.200 3.470 244,007 +0.27(+8.44%)
Aug 14, 2020 3.000 3.260 2.910 3.200 190,600 +0.13(+4.23%)
Aug 13, 2020 3.000 3.260 2.820 3.070 583,802 +0.09(+3.02%)
Aug 12, 2020 3.170 3.301 2.950 2.980 139,111 -0.19(-5.99%)
Aug 11, 2020 2.970 3.320 2.970 3.170 183,371 +0.17(+5.67%)
Aug 10, 2020 2.910 3.120 2.910 3.000 57,700 +0.05(+1.69%)
Aug 07, 2020 2.990 3.050 2.920 2.950 56,100 -0.04(-1.34%)
Aug 06, 2020 2.900 3.156 2.900 2.990 138,324 +0.07(+2.40%)
Aug 05, 2020 2.840 2.959 2.700 2.920 310,868 +0.04(+1.39%)
Aug 04, 2020 2.870 2.930 2.830 2.880 79,361 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.