Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.090 -0.060 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.49 10.86 10.46 10.51 28,875 -0.02(-0.22%)
Dec 30, 2003 10.69 10.73 10.42 10.53 25,103 -0.08(-0.80%)
Dec 29, 2003 10.44 10.66 10.49 10.62 11,446 +0.18(+1.69%)
Dec 26, 2003 10.36 10.44 10.35 10.44 1,040 +0.08(+0.74%)
Dec 24, 2003 10.30 10.36 10.26 10.36 3,511 -0.01(-0.07%)
Dec 23, 2003 10.13 10.37 10.13 10.37 9,625 +0.23(+2.27%)
Dec 22, 2003 10.26 10.36 10.24 10.14 20,681 -0.05(-0.45%)
Dec 19, 2003 9.995 10.26 9.941 10.19 19,250 +0.04(+0.38%)
Dec 18, 2003 9.733 10.04 9.733 10.15 28,225 +0.54(+5.60%)
Dec 17, 2003 9.057 9.679 9.057 9.610 57,880 +0.54(+5.93%)
Dec 16, 2003 9.034 9.118 8.980 9.072 37,459 +0.12(+1.29%)
Dec 15, 2003 9.034 9.034 8.918 8.957 19,250 +0.00(+0.00%)
Dec 12, 2003 8.688 8.957 8.688 8.957 34,988 +0.27(+3.10%)
Dec 11, 2003 8.665 8.703 8.649 8.688 14,177 +0.02(+0.27%)
Dec 10, 2003 8.726 8.765 8.611 8.665 48,255 +0.06(+0.71%)
Dec 09, 2003 8.273 8.603 8.226 8.603 267,032 +0.36(+4.38%)
Dec 08, 2003 8.265 8.288 8.226 8.242 42,792 -0.08(-1.02%)
Dec 05, 2003 8.419 8.419 8.349 8.326 7,674 -0.05(-0.64%)
Dec 04, 2003 8.303 8.380 8.265 8.380 5,723 +0.12(+1.40%)
Dec 03, 2003 8.303 8.334 8.265 8.265 5,592 -0.08(-0.92%)
Dec 02, 2003 8.280 8.365 8.280 8.342 19,900 +0.08(+0.93%)
Dec 01, 2003 8.242 8.342 8.249 8.265 41,492 +0.02(+0.28%)
Nov 28, 2003 8.303 8.303 8.242 8.242 3,641 -0.02(-0.28%)
Nov 26, 2003 8.280 8.303 8.242 8.265 7,023 +0.04(+0.47%)
Nov 25, 2003 8.265 8.334 8.265 8.226 33,948 -0.02(-0.19%)
Nov 24, 2003 7.988 8.265 7.988 8.242 30,826 +0.30(+3.78%)
Nov 21, 2003 7.965 7.965 7.950 7.942 7,544 +0.02(+0.19%)
Nov 20, 2003 8.042 8.042 7.957 7.927 29,915 -0.21(-2.55%)
Nov 19, 2003 8.180 8.249 8.180 8.134 18,469 -0.04(-0.47%)
Nov 18, 2003 8.618 8.665 8.111 8.173 58,531 -0.44(-5.09%)
Nov 17, 2003 8.857 8.857 8.611 8.611 24,453 -0.35(-3.86%)
Nov 14, 2003 8.995 9.034 8.957 8.957 10,015 -0.16(-1.77%)
Nov 13, 2003 9.149 9.187 9.080 9.118 5,592 +0.00(+0.00%)
Nov 12, 2003 9.103 9.118 9.057 9.118 5,983 +0.01(+0.08%)
Nov 11, 2003 9.111 9.157 9.080 9.111 7,544 -0.02(-0.25%)
Nov 10, 2003 9.295 9.341 9.072 9.134 11,836 -0.25(-2.62%)
Nov 07, 2003 9.395 9.395 9.341 9.380 4,552 -0.08(-0.81%)
Nov 06, 2003 9.495 9.556 9.457 9.457 7,674 +0.00(+0.00%)
Nov 05, 2003 9.395 9.464 9.303 9.457 2,991 +0.08(+0.90%)
Nov 04, 2003 9.372 9.372 9.372 9.372 1,560 -0.15(-1.61%)
Nov 03, 2003 9.510 9.526 9.510 9.526 8,194 +0.18(+1.98%)
Oct 31, 2003 9.656 9.656 9.341 9.341 10,925 -0.29(-3.03%)
Oct 30, 2003 9.610 9.633 9.610 9.633 3,772 -0.05(-0.56%)
Oct 29, 2003 9.572 9.687 9.564 9.687 3,772 +0.15(+1.53%)
Oct 28, 2003 9.541 9.633 9.541 9.541 7,804 +0.01(+0.08%)
Oct 27, 2003 9.510 9.564 9.510 9.533 8,974 -0.02(-0.24%)
Oct 24, 2003 9.610 9.656 9.533 9.556 3,381 -0.05(-0.56%)
Oct 23, 2003 9.649 9.687 9.610 9.610 16,778 -0.08(-0.79%)
Oct 22, 2003 9.764 9.802 9.687 9.687 5,723 -0.15(-1.49%)
Oct 21, 2003 9.910 9.918 9.833 9.833 7,153 -0.08(-0.85%)
Oct 20, 2003 9.902 9.918 9.849 9.918 8,324 -0.02(-0.15%)
Oct 17, 2003 9.902 9.918 9.818 9.933 6,113 +0.05(+0.47%)
Oct 16, 2003 9.895 9.895 9.887 9.887 910 +0.02(+0.23%)
Oct 15, 2003 9.864 9.879 9.864 9.864 5,983 +0.19(+1.99%)
Oct 14, 2003 9.518 9.672 9.518 9.672 9,885 +0.14(+1.45%)
Oct 13, 2003 9.380 9.533 9.380 9.533 3,641 +0.34(+3.68%)
Oct 10, 2003 9.187 9.195 9.187 9.195 1,820 -0.19(-2.05%)
Oct 09, 2003 9.341 9.518 9.341 9.387 5,072 +0.08(+0.91%)
Oct 08, 2003 9.341 9.341 9.295 9.303 2,861 -0.10(-1.06%)
Oct 07, 2003 9.303 9.403 9.303 9.403 2,991 +0.11(+1.16%)
Oct 06, 2003 9.380 9.380 9.264 9.295 10,145 -0.01(-0.08%)
Oct 03, 2003 9.341 9.341 9.303 9.303 5,853 +0.12(+1.26%)
Oct 02, 2003 9.164 9.187 9.149 9.187 1,951 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.