Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.990 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.580 6.410 6.620 260,391 +0.02(+0.30%)
Oct 28, 2021 6.310 6.620 6.600 210,272 +0.31(+4.93%)
Oct 27, 2021 6.420 6.450 6.260 6.290 257,505 -0.14(-2.18%)
Oct 26, 2021 6.780 6.400 6.430 350,183 -0.30(-4.46%)
Oct 25, 2021 6.650 6.900 6.650 6.730 495,515 +0.00(+0.00%)
Oct 22, 2021 6.710 6.800 6.610 6.730 381,092 -0.04(-0.59%)
Oct 21, 2021 6.490 6.880 6.450 6.770 346,450 +0.24(+3.68%)
Oct 20, 2021 6.500 6.770 6.400 6.530 307,205 +0.02(+0.31%)
Oct 19, 2021 6.270 6.560 6.209 6.510 457,527 +0.24(+3.83%)
Oct 18, 2021 6.370 6.520 6.210 6.270 338,830 -0.15(-2.34%)
Oct 15, 2021 6.590 6.600 6.360 6.420 291,534 -0.10(-1.53%)
Oct 14, 2021 6.590 6.830 6.490 6.520 840,554 +0.03(+0.46%)
Oct 13, 2021 6.410 6.520 6.350 6.490 451,720 +0.11(+1.72%)
Oct 12, 2021 6.400 6.540 6.200 6.380 515,283 +0.06(+0.95%)
Oct 11, 2021 6.760 6.785 6.290 6.320 361,111 -0.55(-8.01%)
Oct 08, 2021 7.090 7.250 6.830 6.870 470,076 -0.18(-2.55%)
Oct 07, 2021 7.110 7.320 6.980 7.050 504,269 -0.02(-0.28%)
Oct 06, 2021 6.830 7.080 6.730 7.070 503,478 +0.20(+2.91%)
Oct 05, 2021 6.490 6.880 6.490 6.870 455,567 +0.34(+5.21%)
Oct 04, 2021 6.730 6.750 6.470 6.530 439,517 -0.24(-3.55%)
Oct 01, 2021 6.650 6.900 6.620 6.770 500,759 +0.16(+2.42%)
Sep 30, 2021 6.400 6.700 6.400 6.610 602,488 +0.20(+3.12%)
Sep 29, 2021 6.610 6.680 6.340 6.410 1,067,442 -0.37(-5.46%)
Sep 28, 2021 7.000 7.170 6.670 6.780 1,071,624 -0.30(-4.24%)
Sep 27, 2021 7.110 7.290 6.563 7.080 1,747,883 -0.12(-1.67%)
Sep 24, 2021 7.000 7.650 6.860 7.200 3,232,855 +0.44(+6.51%)
Sep 23, 2021 8.880 8.891 6.550 6.760 3,626,719 -1.99(-22.74%)
Sep 22, 2021 9.450 9.693 8.500 8.750 3,749,504 -2.90(-24.89%)
Sep 21, 2021 12.78 13.07 11.45 11.65 856,927 -1.06(-8.34%)
Sep 20, 2021 13.85 14.01 12.61 12.71 442,477 -1.29(-9.21%)
Sep 17, 2021 13.95 14.23 13.59 14.00 278,754 +0.15(+1.08%)
Sep 16, 2021 13.93 14.06 13.78 13.85 91,337 -0.12(-0.86%)
Sep 15, 2021 14.01 14.66 13.81 13.97 190,422 -0.08(-0.57%)
Sep 14, 2021 14.74 14.74 14.00 14.05 79,407 -0.64(-4.36%)
Sep 13, 2021 14.93 15.14 14.67 14.69 93,851 -0.26(-1.74%)
Sep 10, 2021 14.92 15.18 14.68 14.95 231,035 -0.28(-1.84%)
Sep 09, 2021 15.04 15.43 15.00 15.23 130,367 +0.19(+1.26%)
Sep 08, 2021 15.27 15.40 14.83 15.04 133,338 -0.34(-2.21%)
Sep 07, 2021 15.24 15.89 15.16 15.38 150,908 +0.11(+0.72%)
Sep 03, 2021 15.26 15.83 14.88 15.27 286,991 -0.10(-0.65%)
Sep 02, 2021 14.86 15.53 14.71 15.37 443,179 +0.54(+3.64%)
Sep 01, 2021 15.49 15.49 14.67 14.83 129,526 -0.20(-1.33%)
Aug 31, 2021 15.30 15.44 14.88 15.03 128,178 -0.09(-0.60%)
Aug 30, 2021 15.15 15.31 15.06 15.12 164,964 -0.13(-0.85%)
Aug 27, 2021 14.68 15.28 14.67 15.25 84,184 +0.57(+3.88%)
Aug 26, 2021 15.41 15.46 14.62 14.68 53,106 -0.73(-4.74%)
Aug 25, 2021 14.90 15.46 14.59 15.41 217,008 +0.55(+3.70%)
Aug 24, 2021 15.31 15.37 14.76 14.86 119,786 -0.44(-2.88%)
Aug 23, 2021 15.38 15.38 14.73 15.30 114,488 +0.42(+2.82%)
Aug 20, 2021 14.46 14.99 14.29 14.88 157,495 +0.28(+1.92%)
Aug 19, 2021 14.84 15.20 14.50 14.60 90,654 -0.33(-2.21%)
Aug 18, 2021 15.47 15.47 14.89 14.93 117,445 -0.56(-3.62%)
Aug 17, 2021 15.79 16.01 15.33 15.49 348,820 -0.46(-2.88%)
Aug 16, 2021 15.95 16.20 15.68 15.95 233,360 -0.05(-0.31%)
Aug 13, 2021 15.80 16.15 15.28 16.00 128,689 +0.09(+0.57%)
Aug 12, 2021 16.44 16.44 15.69 15.91 162,885 -0.11(-0.69%)
Aug 11, 2021 16.19 16.19 15.52 16.02 130,977 -0.14(-0.87%)
Aug 10, 2021 16.96 17.06 16.03 16.16 492,857 -0.81(-4.77%)
Aug 09, 2021 17.21 17.27 16.75 16.97 137,609 -0.25(-1.45%)
Aug 06, 2021 17.09 17.28 16.65 17.22 233,644 +0.24(+1.41%)
Aug 05, 2021 17.00 17.33 16.61 16.98 182,563 +0.27(+1.62%)
Aug 04, 2021 16.52 17.05 16.29 16.71 107,378 +0.10(+0.60%)
Aug 03, 2021 16.85 17.02 16.30 16.61 181,693 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.