Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.060 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.130 4.250 4.110 4.110 35,439 -0.04(-0.96%)
Jan 30, 2023 4.100 4.160 4.100 4.150 16,143 +0.04(+0.97%)
Jan 27, 2023 4.100 4.160 4.050 4.110 7,900 +0.06(+1.48%)
Jan 26, 2023 4.140 4.170 4.050 4.050 5,600 -0.09(-2.17%)
Jan 25, 2023 4.120 4.170 4.120 4.140 11,728 +0.04(+0.98%)
Jan 24, 2023 4.070 4.130 4.070 4.100 4,632 -0.06(-1.44%)
Jan 23, 2023 4.138 4.230 4.102 4.160 9,022 +0.08(+1.96%)
Jan 20, 2023 4.330 4.380 4.080 4.080 47,835 -0.33(-7.48%)
Jan 19, 2023 4.350 4.410 4.300 4.410 11,461 +0.01(+0.23%)
Jan 18, 2023 4.300 4.440 4.294 4.400 5,142 +0.03(+0.69%)
Jan 17, 2023 4.250 4.390 4.250 4.370 5,979 +0.07(+1.63%)
Jan 13, 2023 4.310 4.398 4.230 4.300 28,842 -0.09(-2.01%)
Jan 12, 2023 4.430 4.430 4.338 4.388 15,810 +0.08(+1.81%)
Jan 11, 2023 4.260 4.427 4.260 4.310 57,595 +0.06(+1.41%)
Jan 10, 2023 4.595 4.595 4.230 4.250 4,784 -0.11(-2.52%)
Jan 09, 2023 4.410 4.630 4.250 4.360 9,440 +0.07(+1.63%)
Jan 06, 2023 4.240 4.316 4.240 4.290 5,776 +0.02(+0.36%)
Jan 05, 2023 4.390 4.553 4.240 4.275 10,306 -0.13(-2.85%)
Jan 04, 2023 4.410 4.438 4.400 4.400 2,040 -0.02(-0.45%)
Jan 03, 2023 4.620 4.620 4.410 4.420 5,482 -0.09(-2.00%)
Dec 30, 2022 4.310 4.590 4.310 4.510 6,169 +0.09(+2.04%)
Dec 29, 2022 4.240 4.575 4.220 4.420 29,115 +0.10(+2.31%)
Dec 28, 2022 4.550 4.640 4.240 4.320 10,784 -0.24(-5.26%)
Dec 27, 2022 4.400 4.690 4.400 4.560 5,794 +0.08(+1.79%)
Dec 23, 2022 4.520 4.576 4.260 4.480 7,904 -0.17(-3.66%)
Dec 22, 2022 4.650 4.850 4.380 4.650 23,014 -0.10(-2.11%)
Dec 21, 2022 3.800 4.760 3.800 4.750 53,273 +1.00(+26.67%)
Dec 20, 2022 4.140 4.700 3.750 3.750 203,025 -0.32(-7.86%)
Dec 19, 2022 5.040 5.040 4.070 4.070 133,385 -0.83(-16.94%)
Dec 16, 2022 5.500 6.137 4.900 4.900 103,239 -0.60(-10.91%)
Dec 15, 2022 4.950 6.030 4.950 5.500 246,743 +0.90(+19.57%)
Dec 14, 2022 6.430 6.500 4.600 4.600 107,446 -2.07(-31.04%)
Dec 13, 2022 6.630 7.063 6.322 6.670 7,714 +0.33(+5.21%)
Dec 12, 2022 6.510 6.570 6.340 6.340 10,149 -0.19(-2.88%)
Dec 09, 2022 6.690 6.690 6.500 6.528 7,850 -0.11(-1.68%)
Dec 08, 2022 6.790 6.790 6.640 6.640 612 -0.16(-2.35%)
Dec 07, 2022 6.770 6.800 6.770 6.800 742 +0.01(+0.15%)
Dec 06, 2022 6.660 6.790 6.660 6.790 2,553 -0.02(-0.29%)
Dec 05, 2022 6.683 6.820 6.675 6.810 3,569 -0.14(-2.01%)
Dec 02, 2022 6.870 6.950 6.870 6.950 3,023 +0.08(+1.24%)
Dec 01, 2022 6.990 7.210 6.715 6.865 7,951 -0.04(-0.51%)
Nov 30, 2022 6.695 7.200 6.695 6.900 11,443 -0.12(-1.71%)
Nov 28, 2022 7.020 1,245 +0.22(+3.31%)
Nov 23, 2022 6.795 227 -0.30(-4.30%)
Nov 22, 2022 7.100 7.203 7.100 7.100 8,915 +0.05(+0.71%)
Nov 21, 2022 6.870 7.221 6.870 7.050 10,330 +0.10(+1.44%)
Nov 18, 2022 6.920 7.020 6.640 6.950 7,670 +0.20(+2.96%)
Nov 17, 2022 6.460 7.190 6.460 6.750 18,197 +0.24(+3.69%)
Nov 16, 2022 6.470 6.620 6.400 6.510 8,833 +0.10(+1.56%)
Nov 15, 2022 6.609 6.609 6.370 6.410 21,121 +0.06(+0.94%)
Nov 14, 2022 6.400 6.490 6.350 6.350 22,985 -0.05(-0.78%)
Nov 11, 2022 6.620 6.620 6.360 6.400 4,307 -0.30(-4.48%)
Nov 10, 2022 6.620 6.860 6.110 6.700 10,065 +0.23(+3.55%)
Nov 09, 2022 6.600 6.640 6.350 6.470 10,154 -0.13(-1.97%)
Nov 08, 2022 6.690 6.700 6.559 6.600 15,652 -0.01(-0.15%)
Nov 07, 2022 6.700 6.700 6.513 6.610 15,256 -0.09(-1.34%)
Nov 04, 2022 7.000 7.044 6.700 6.700 8,454 -0.20(-2.90%)
Nov 03, 2022 6.920 6.920 6.800 6.900 7,202 -0.10(-1.43%)
Nov 02, 2022 7.210 7.210 6.900 7.000 8,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.