Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.160 1.230 1.140 1.210 34,207 +0.03(+2.54%)
Jun 29, 2022 1.190 1.200 1.050 1.180 48,172 -0.05(-4.07%)
Jun 28, 2022 1.230 1.320 1.210 1.230 28,828 -0.01(-0.81%)
Jun 27, 2022 1.190 1.290 1.160 1.240 58,227 +0.07(+5.98%)
Jun 24, 2022 1.090 1.175 1.090 1.170 4,434 +0.03(+2.63%)
Jun 23, 2022 1.190 1.270 1.120 1.140 75,105 -0.02(-1.72%)
Jun 22, 2022 1.220 1.291 1.110 1.160 35,061 -0.06(-4.92%)
Jun 21, 2022 1.130 1.290 1.086 1.220 54,129 +0.08(+7.02%)
Jun 17, 2022 1.080 1.220 1.080 1.140 47,528 +0.09(+8.57%)
Jun 16, 2022 1.090 1.110 1.022 1.050 145,187 -0.05(-4.55%)
Jun 15, 2022 1.100 1.150 1.090 1.100 9,407 -0.02(-1.79%)
Jun 14, 2022 1.120 1.150 1.005 1.120 226,127 +0.00(+0.00%)
Jun 13, 2022 1.150 1.200 1.120 1.120 64,886 -0.12(-9.68%)
Jun 10, 2022 1.210 1.290 1.210 1.240 25,409 +0.05(+4.20%)
Jun 09, 2022 1.315 1.315 1.170 1.190 54,177 -0.13(-9.85%)
Jun 08, 2022 1.260 1.330 1.250 1.320 26,267 +0.06(+4.76%)
Jun 07, 2022 1.300 1.310 1.200 1.260 67,121 -0.03(-2.33%)
Jun 06, 2022 1.240 1.350 1.240 1.290 69,865 -0.06(-4.44%)
Jun 03, 2022 1.330 1.400 1.270 1.350 135,366 +0.11(+8.87%)
Jun 02, 2022 1.296 1.327 1.150 1.240 70,319 +0.01(+0.81%)
Jun 01, 2022 1.270 1.420 1.210 1.230 67,694 +0.00(+0.00%)
May 31, 2022 1.200 1.330 1.190 1.230 55,972 -0.02(-1.60%)
May 27, 2022 1.110 1.420 1.110 1.250 251,670 -0.06(-4.58%)
May 26, 2022 1.340 1.380 1.250 1.310 78,097 +0.07(+5.65%)
May 25, 2022 1.190 1.280 1.190 1.240 14,517 +0.05(+4.20%)
May 24, 2022 1.170 1.230 1.160 1.190 31,877 +0.01(+0.85%)
May 23, 2022 1.150 1.230 1.150 1.180 32,470 +0.02(+1.72%)
May 20, 2022 1.200 1.210 1.114 1.160 39,093 -0.05(-4.13%)
May 19, 2022 1.150 1.257 1.150 1.210 8,036 +0.03(+2.54%)
May 18, 2022 1.270 1.300 1.166 1.180 28,955 -0.03(-2.48%)
May 17, 2022 1.200 1.270 1.200 1.210 18,823 -0.02(-1.63%)
May 16, 2022 1.240 1.280 1.230 1.230 4,536 +0.00(+0.00%)
May 13, 2022 1.240 1.300 1.200 1.230 40,561 -0.01(-0.81%)
May 12, 2022 1.170 1.255 1.150 1.240 59,820 +0.02(+1.64%)
May 11, 2022 1.200 1.250 1.190 1.220 49,456 +0.01(+0.54%)
May 10, 2022 1.290 1.367 1.090 1.213 76,078 -0.01(-0.54%)
May 09, 2022 1.350 1.405 1.200 1.220 65,499 -0.18(-12.86%)
May 06, 2022 1.360 1.420 1.350 1.400 14,881 +0.01(+0.72%)
May 05, 2022 1.355 1.430 1.344 1.390 10,091 -0.02(-1.42%)
May 04, 2022 1.280 1.420 1.260 1.410 27,680 +0.11(+8.46%)
May 03, 2022 1.380 1.380 1.270 1.300 18,914 -0.03(-2.26%)
May 02, 2022 1.350 1.350 1.328 1.330 21,653 +0.02(+1.53%)
Apr 29, 2022 1.320 1.350 1.270 1.310 22,181 +0.01(+0.77%)
Apr 28, 2022 1.260 1.360 1.230 1.300 34,817 +0.04(+3.17%)
Apr 27, 2022 1.180 1.310 1.180 1.260 24,057 +0.07(+5.88%)
Apr 26, 2022 1.230 1.250 1.180 1.190 46,189 -0.08(-6.30%)
Apr 25, 2022 1.250 1.310 1.250 1.270 15,975 -0.01(-1.14%)
Apr 22, 2022 1.350 1.408 1.260 1.285 25,654 -0.11(-7.58%)
Apr 21, 2022 1.390 1.430 1.370 1.390 29,798 +0.01(+0.72%)
Apr 20, 2022 1.370 1.398 1.350 1.380 9,063 +0.01(+0.74%)
Apr 19, 2022 1.310 1.370 1.300 1.370 26,911 +0.01(+0.73%)
Apr 18, 2022 1.410 1.470 1.300 1.360 66,606 -0.07(-4.90%)
Apr 14, 2022 1.360 1.498 1.360 1.430 40,645 +0.05(+3.62%)
Apr 13, 2022 1.330 1.405 1.318 1.380 32,888 +0.07(+5.34%)
Apr 12, 2022 1.310 1.400 1.310 1.310 26,831 -0.02(-1.50%)
Apr 11, 2022 1.400 1.420 1.300 1.330 49,543 -0.12(-8.28%)
Apr 08, 2022 1.530 1.680 1.380 1.450 76,649 -0.05(-3.33%)
Apr 07, 2022 1.600 1.610 1.500 1.500 154,977 -0.12(-7.41%)
Apr 06, 2022 1.580 1.681 1.550 1.620 64,170 -0.03(-1.70%)
Apr 05, 2022 1.750 1.761 1.600 1.648 84,535 -0.09(-5.29%)
Apr 04, 2022 1.770 1.770 1.580 1.740 147,639 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.