Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.244 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 4:47 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.347 1.348 1.347 1.347 12,261 +0.00(+0.34%)
Sep 29, 2021 1.342 1.343 1.342 1.342 5,231 -0.01(-0.85%)
Sep 28, 2021 1.353 1.354 1.353 1.354 10,417 -0.02(-1.18%)
Sep 27, 2021 1.370 1.370 1.370 1.370 3,960 +0.00(+0.26%)
Sep 26, 2021 1.366 1.367 1.366 1.367 1,521 +0.00(+0.01%)
Sep 24, 2021 1.372 1.374 1.365 1.366 150,027 -0.01(-0.45%)
Sep 23, 2021 1.372 1.373 1.372 1.373 5,511 +0.01(+0.76%)
Sep 22, 2021 1.361 1.362 1.362 1.362 14,122 -0.00(-0.27%)
Sep 21, 2021 1.366 1.366 1.366 1.366 6,522 +0.00(+0.01%)
Sep 20, 2021 1.364 1.366 1.365 1.366 5,139 -0.01(-0.50%)
Sep 19, 2021 1.375 1.373 1.372 1.373 1,845 -0.00(-0.01%)
Sep 17, 2021 1.378 1.381 1.372 1.373 151,845 -0.01(-0.47%)
Sep 16, 2021 1.378 1.380 1.379 1.379 7,955 -0.01(-0.40%)
Sep 15, 2021 1.383 1.385 1.384 1.385 4,868 +0.00(+0.31%)
Sep 14, 2021 1.381 1.381 1.380 1.380 6,948 -0.00(-0.24%)
Sep 13, 2021 1.383 1.384 1.384 1.384 5,495 +0.00(+0.01%)
Sep 12, 2021 1.384 1.384 1.383 1.384 1,598 +0.00(+0.20%)
Sep 10, 2021 1.383 1.389 1.381 1.381 150,871 -0.00(-0.17%)
Sep 09, 2021 1.383 1.384 1.383 1.383 9,902 +0.01(+0.47%)
Sep 08, 2021 1.377 1.377 1.377 1.377 6,853 -0.00(-0.08%)
Sep 07, 2021 1.378 1.379 1.378 1.378 6,209 -0.01(-0.41%)
Sep 06, 2021 1.383 1.384 1.383 1.384 3,820 -0.00(-0.18%)
Sep 05, 2021 1.386 1.387 1.385 1.386 1,561 +0.00(+0.19%)
Sep 03, 2021 1.383 1.389 1.381 1.383 140,771 -0.00(-0.01%)
Sep 02, 2021 1.383 1.384 1.383 1.384 4,234 +0.01(+0.47%)
Sep 01, 2021 1.377 1.377 1.377 1.377 4,376 +0.00(+0.13%)
Aug 31, 2021 1.375 1.376 1.375 1.375 4,768 -0.00(-0.04%)
Aug 30, 2021 1.376 1.376 1.375 1.376 3,956 -0.00(-0.03%)
Aug 29, 2021 1.376 1.376 1.375 1.376 2,308 +0.00(+0.06%)
Aug 27, 2021 1.370 1.378 1.368 1.375 149,078 +0.01(+0.39%)
Aug 26, 2021 1.370 1.370 1.370 1.370 6,751 -0.01(-0.44%)
Aug 25, 2021 1.376 1.376 1.376 1.376 7,651 +0.00(+0.25%)
Aug 24, 2021 1.373 1.373 1.373 1.373 4,516 +0.00(+0.01%)
Aug 23, 2021 1.371 1.373 1.372 1.373 4,127 +0.01(+0.74%)
Aug 22, 2021 1.362 1.363 1.361 1.362 2,053 +0.00(+0.01%)
Aug 20, 2021 1.363 1.364 1.360 1.362 131,247 -0.00(-0.05%)
Aug 19, 2021 1.363 1.363 1.363 1.363 4,726 -0.01(-0.89%)
Aug 18, 2021 1.375 1.376 1.374 1.375 5,527 +0.00(+0.10%)
Aug 17, 2021 1.373 1.374 1.373 1.374 4,668 -0.01(-0.74%)
Aug 16, 2021 1.384 1.384 1.384 1.384 4,637 -0.00(-0.19%)
Aug 15, 2021 1.385 1.387 1.386 1.387 1,665 +0.00(+0.01%)
Aug 13, 2021 1.380 1.387 1.379 1.386 103,415 +0.01(+0.38%)
Aug 12, 2021 1.380 1.381 1.381 1.381 4,800 -0.01(-0.40%)
Aug 11, 2021 1.386 1.387 1.386 1.387 4,878 +0.00(+0.22%)
Aug 10, 2021 1.384 1.384 1.383 1.384 4,352 -0.00(-0.07%)
Aug 09, 2021 1.385 1.385 1.384 1.385 4,096 -0.00(-0.10%)
Aug 08, 2021 1.388 1.387 1.386 1.386 4,604 -0.00(-0.06%)
Aug 06, 2021 1.392 1.393 1.386 1.387 128,848 -0.01(-0.43%)
Aug 05, 2021 1.392 1.393 1.393 1.393 4,699 +0.00(+0.30%)
Aug 04, 2021 1.389 1.389 1.388 1.389 4,273 -0.00(-0.21%)
Aug 03, 2021 1.391 1.392 1.391 1.392 4,519 +0.00(+0.21%)
Aug 02, 2021 1.387 1.389 1.388 1.389 4,094 -0.00(-0.08%)
Aug 01, 2021 1.390 1.390 1.389 1.390 1,480 -0.00(-0.00%)
Jul 30, 2021 1.396 1.398 1.389 1.390 150,759 -0.01(-0.50%)
Jul 29, 2021 1.396 1.397 1.396 1.397 5,355 +0.01(+0.46%)
Jul 28, 2021 1.389 1.391 1.390 1.390 6,058 +0.00(+0.17%)
Jul 27, 2021 1.387 1.388 1.388 1.388 6,754 +0.01(+0.43%)
Jul 26, 2021 1.382 1.382 1.382 1.382 8,157 +0.01(+0.46%)
Jul 25, 2021 1.376 1.376 1.375 1.376 1,838 +0.00(+0.14%)
Jul 23, 2021 1.377 1.378 1.372 1.374 161,850 -0.00(-0.22%)
Jul 22, 2021 1.377 1.377 1.376 1.377 6,110 +0.01(+0.43%)
Jul 21, 2021 1.371 1.371 1.371 1.371 4,249 +0.01(+0.61%)
Jul 20, 2021 1.362 1.363 1.362 1.363 9,174 -0.00(-0.29%)
Jul 19, 2021 1.367 1.368 1.367 1.367 4,636 -0.01(-0.67%)
Jul 18, 2021 1.378 1.377 1.376 1.376 1,901 +0.00(+0.04%)
Jul 16, 2021 1.382 1.386 1.376 1.376 184,881 -0.01(-0.53%)
Jul 15, 2021 1.382 1.383 1.382 1.383 7,123 -0.00(-0.21%)
Jul 14, 2021 1.386 1.386 1.386 1.386 11,511 +0.00(+0.35%)
Jul 13, 2021 1.381 1.381 1.381 1.381 4,329 -0.01(-0.53%)
Jul 12, 2021 1.387 1.389 1.388 1.388 3,849 -0.00(-0.10%)
Jul 11, 2021 1.389 1.390 1.389 1.390 2,556 -0.00(-0.01%)
Jul 09, 2021 1.379 1.391 1.376 1.390 201,891 +0.01(+0.82%)
Jul 08, 2021 1.379 1.379 1.378 1.379 5,732 -0.00(-0.12%)
Jul 07, 2021 1.380 1.380 1.380 1.380 3,980 +0.00(+0.01%)
Jul 06, 2021 1.380 1.380 1.380 1.380 6,691 -0.01(-0.40%)
Jul 05, 2021 1.384 1.386 1.384 1.386 4,049 +0.00(+0.18%)
Jul 04, 2021 1.383 1.383 1.383 1.383 1,726 +0.00(+0.06%)
Jul 02, 2021 1.376 1.384 1.373 1.382 161,740 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.