Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 -0.00(-33.33%)
Jul 05, 2023 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 01, 2023 0.0150 0 +0.00(+50.00%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0100 0.0150 89,500 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 1,700 +0.01(+33.33%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.