Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0450 24,798 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 2,000 -0.01(-10.00%)
Aug 29, 2022 0.0400 0.0500 0.0400 0.0500 2,002 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 25, 2022 0.0400 0.0500 0.0400 0.0500 249,614 +0.01(+11.11%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0450 13,700 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+4.17%)
Aug 18, 2022 0.0450 0.0480 0.0450 0.0480 25,000 -0.01(-12.73%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 39,663 +0.00(+10.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 33,800 -0.01(-16.67%)
Aug 08, 2022 0.0600 0.0600 0 -0.04(-40.00%)
Aug 05, 2022 0.0700 0.1000 0.0700 0.1000 74,370 +0.04(+53.85%)
Aug 04, 2022 0.0700 0.0900 0.0650 0.0650 37,055 -0.01(-7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 18,500 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0700 0.0550 0.0700 44,750 +0.02(+40.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 2,350 -0.00(-9.09%)
Jul 27, 2022 0.0550 0.0550 0.0400 0.0550 51,000 +0.01(+14.58%)
Jul 26, 2022 0.0550 0.0650 0.0450 0.0480 115,300 -0.01(-12.73%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 3,011 -0.02(-21.43%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 62,525 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0700 0.0700 62,200 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 4,133 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0600 0.0500 0.0600 48,000 +0.01(+33.33%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0600 0.0450 0.0450 95,824 -0.01(-18.18%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 11, 2022 0.0550 0.0550 0.0500 0.0500 12,650 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0450 22,598 -0.01(-18.18%)
Jun 30, 2022 0.0550 0 +0.00(+10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 61,007 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 32,285 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 47,300 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 169,081 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0500 0.0400 0.0450 35,588 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0450 0.0400 0.0450 42,050 +0.00(+12.50%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0400 99,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Jun 14, 2022 0.0600 0.0600 0.0450 0.0500 211,983 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 107,800 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 94,500 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 5,670 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0600 19,200 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Jun 03, 2022 0.0600 0.0650 0.0550 0.0650 39,935 +0.01(+8.33%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0600 39,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.