Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2022				0.0200	0	+0.00(+0.00%)
Jan 06, 2022	0.0150	0.0200	0.0150	0.0200	3,196	+0.01(+33.33%)
Jan 05, 2022	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Jan 04, 2022	0.0150	0.0200	0.0150	0.0200	426,748	+0.00(+0.00%)
Dec 31, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2021	0.0150	0.0150	0.0150	0.0150	32,007	-0.01(-25.00%)
Dec 29, 2021	0.0200	0.0200	0.0150	0.0200	47,550	+0.00(+0.00%)
Dec 24, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 23, 2021	0.0200	0.0200	0.0150	0.0150	180,000	-0.01(-25.00%)
Dec 22, 2021	0.0200	0.0200	0.0200	0.0200	58,515	+0.00(+0.00%)
Dec 21, 2021	0.0200	0.0200	0.0150	0.0200	428,500	+0.00(+0.00%)
Dec 20, 2021	0.0200	0.0200	0.0200	0.0200	1,267,000	+0.00(+0.00%)
Dec 17, 2021	0.0250	0.0250	0.0200	0.0200	890,700	-0.01(-20.00%)
Dec 16, 2021	0.0200	0.0300	0.0200	0.0250	10,895,581	+0.01(+66.67%)
Dec 15, 2021	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Dec 14, 2021	0.0100	0.0200	0.0100	0.0150	1,714,300	+0.00(+0.00%)
Dec 13, 2021	0.0200	0.0200	0.0100	0.0150	1,718,650	-0.01(-25.00%)
Dec 10, 2021	0.0150	0.0200	0.0150	0.0200	231,000	+0.01(+33.33%)
Dec 09, 2021	0.0150	0.0150	0.0150	0.0150	228,000	+0.00(+50.00%)
Dec 08, 2021	0.0150	0.0200	0.0100	0.0100	2,581,600	-0.00(-33.33%)
Dec 07, 2021	0.0150	0.0200	0.0100	0.0150	81,522	-0.01(-25.00%)
Dec 06, 2021	0.0150	0.0200	0.0150	0.0200	149,000	+0.00(+0.00%)
Dec 03, 2021	0.0150	0.0200	0.0150	0.0200	124,000	+0.00(+0.00%)
Dec 02, 2021	0.0200	0.0200	0.0150	0.0200	8,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices