Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3950 0.3950 0.3950 0.3950 600 +0.03(+6.76%)
Jan 30, 2023 0.3550 0.3700 0.3550 0.3700 12,320 -0.01(-2.63%)
Jan 27, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 25, 2023 0.3800 0 +0.04(+10.14%)
Jan 24, 2023 0.3700 0.3700 0.3450 0.3450 38,500 -0.02(-4.17%)
Jan 23, 2023 0.3600 0.3600 0.3600 0.3600 13,500 -0.03(-7.69%)
Jan 20, 2023 0.3800 0.3900 0.3800 0.3900 15,771 +0.01(+2.63%)
Jan 19, 2023 0.4000 0.4000 0.3800 0.3800 13,500 +0.04(+11.76%)
Jan 18, 2023 0.3800 0.3800 0.3400 0.3400 15,574 -0.04(-10.53%)
Jan 17, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jan 16, 2023 0.3600 0.3700 0.3600 0.3700 7,424 +0.01(+2.78%)
Jan 13, 2023 0.3950 0.3950 0.3600 0.3600 6,052 -0.03(-7.69%)
Jan 12, 2023 0.4000 0.4000 0.3900 0.3900 24,333 -0.01(-2.50%)
Jan 11, 2023 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
Jan 10, 2023 0.3900 0.3900 0.3900 0.3900 23,500 -0.01(-2.50%)
Jan 09, 2023 0.3900 0.4000 0.3900 0.4000 7,060 +0.01(+2.56%)
Jan 06, 2023 0.4000 0.4000 0.3900 0.3900 44,500 -0.01(-2.50%)
Jan 05, 2023 0.3900 0.4000 0.3900 0.4000 21,549 +0.01(+2.56%)
Jan 04, 2023 0.4100 0.4100 0.3900 0.3900 67,622 -0.03(-7.14%)
Jan 03, 2023 0.3950 0.4200 0.3950 0.4200 21,835 +0.02(+5.00%)
Dec 30, 2022 0.4000 0 +0.00(+0.00%)
Dec 29, 2022 0.4100 0.4100 0.4000 0.4000 22,183 -0.03(-8.05%)
Dec 28, 2022 0.4400 0.4400 0.4100 0.4350 27,007 -0.01(-1.14%)
Dec 23, 2022 0.4400 0 -0.01(-2.22%)
Dec 21, 2022 0.4500 0 +0.02(+4.65%)
Dec 20, 2022 0.4300 0.4300 0.4300 0.4300 1,350 -0.01(-2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 635 +0.03(+8.64%)
Dec 15, 2022 0.4050 0 -0.01(-2.41%)
Dec 13, 2022 0.4150 40 -0.01(-1.19%)
Dec 12, 2022 0.4200 0.4200 0.4200 0.4200 1,090 -0.01(-1.18%)
Dec 09, 2022 0.4250 0.4250 0.4250 0.4250 2,024 -0.01(-1.16%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 11,008 +0.03(+7.50%)
Dec 07, 2022 0.3950 0.4000 0.3950 0.4000 15,800 +0.00(+0.00%)
Dec 06, 2022 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Dec 05, 2022 0.4400 0.4400 0.4050 0.4050 16,283 -0.00(-1.22%)
Dec 01, 2022 0.4100 0.4100 779 +0.01(+2.50%)
Nov 30, 2022 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Nov 29, 2022 0.4000 0.4200 0.4000 0.4200 74,500 +0.01(+2.44%)
Nov 28, 2022 0.4100 0.4100 0.4000 0.4100 17,162 +0.01(+2.50%)
Nov 25, 2022 0.3900 0.4200 0.3800 0.4000 30,856 +0.00(+0.00%)
Nov 24, 2022 0.4000 0.4000 0.4000 0.4000 5,130 +0.01(+1.27%)
Nov 23, 2022 0.3900 0.3950 0.3900 0.3950 12,809 +0.02(+3.95%)
Nov 22, 2022 0.3850 0.3850 0.3800 0.3800 6,358 -0.01(-1.30%)
Nov 21, 2022 0.3600 0.3900 0.3600 0.3850 68,125 -0.02(-3.75%)
Nov 18, 2022 0.4300 0.4500 0.4000 0.4000 29,814 -0.03(-8.05%)
Nov 17, 2022 0.4350 0.4350 0.4350 0.4350 1,050 -0.01(-1.14%)
Nov 15, 2022 0.4400 0 +0.04(+10.00%)
Nov 14, 2022 0.4050 0.4200 0.4000 0.4000 13,754 +0.00(+0.00%)
Nov 11, 2022 0.4150 0.4150 0.4000 0.4000 10,673 -0.01(-2.44%)
Nov 09, 2022 0.4100 10 +0.00(+0.00%)
Nov 08, 2022 0.4100 0.4100 0.4050 0.4100 6,000 +0.00(+0.00%)
Nov 07, 2022 0.4500 0.4500 0.4100 0.4100 11,980 -0.05(-9.89%)
Nov 04, 2022 0.4550 0.4550 0.4550 0.4550 3,006 +0.05(+10.98%)
Nov 03, 2022 0.4250 0.4700 0.4000 0.4100 64,014 +0.00(+0.00%)
Nov 02, 2022 0.4200 0.4250 0.4050 0.4100 22,859 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.