Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3750 0 +0.01(+1.35%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 8,010 +0.02(+4.23%)
Jun 28, 2022 0.4050 0.4050 0.3550 0.3550 78,610 -0.05(-11.25%)
Jun 27, 2022 0.3700 0.4250 0.3700 0.4000 69,600 +0.06(+17.65%)
Jun 24, 2022 0.3350 0.3400 0.3350 0.3400 25,500 +0.03(+9.68%)
Jun 22, 2022 0.3100 80 +0.00(+0.00%)
Jun 21, 2022 0.3100 0.3100 0.3100 0.3100 16,115 +0.00(+0.00%)
Jun 20, 2022 0.3100 0.3100 0.3100 0.3100 10,330 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3100 0.3100 10,794 +0.01(+1.64%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3050 27,001 +0.01(+1.67%)
Jun 13, 2022 0.3000 0 -0.01(-1.64%)
Jun 10, 2022 0.3050 0.3050 0.3050 0.3050 5,500 -0.02(-4.69%)
Jun 09, 2022 0.2950 0.3200 0.2950 0.3200 13,860 +0.02(+6.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jun 07, 2022 0.2900 0.3000 0.2900 0.3000 103,700 +0.01(+3.45%)
Jun 06, 2022 0.3000 0.3000 0.2900 0.2900 372,000 -0.01(-1.69%)
Jun 03, 2022 0.2950 0.2950 0.2950 0.2950 10,391 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jun 01, 2022 0.3000 0.3000 0.3000 0.3000 7,850 +0.01(+1.69%)
May 31, 2022 0.2950 0.2950 0.2900 0.2950 43,500 +0.01(+1.72%)
May 30, 2022 0.3000 0.3000 0.2900 0.2900 70,900 -0.01(-1.69%)
May 27, 2022 0.2950 0.2950 0.2800 0.2950 76,925 +0.00(+0.00%)
May 26, 2022 0.2900 0.2950 0.2900 0.2950 11,350 +0.03(+11.32%)
May 24, 2022 0.2650 0 -0.02(-5.36%)
May 20, 2022 0.2800 0 +0.02(+5.66%)
May 19, 2022 0.2800 0.2800 0.2600 0.2650 47,194 +0.01(+1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 137,060 -0.03(-10.34%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 13,519 +0.02(+9.43%)
May 16, 2022 0.2550 0.2650 0.2550 0.2650 36,160 -0.02(-8.62%)
May 13, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 21,670 +0.01(+3.45%)
May 10, 2022 0.2900 0.3000 0.2900 0.2900 103,563 +0.02(+7.41%)
May 05, 2022 0.2700 27 -0.01(-3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 4,520 +0.03(+12.00%)
May 02, 2022 0.2500 128 -0.03(-12.28%)
Apr 28, 2022 0.2850 0.2850 530 -0.02(-5.00%)
Apr 27, 2022 0.3000 0.3000 0.3000 0.3000 5,100 +0.02(+9.09%)
Apr 26, 2022 0.2850 0.2850 0.2750 0.2750 12,729 -0.02(-6.78%)
Apr 25, 2022 0.2900 0.2950 0.2900 0.2950 14,370 +0.01(+5.36%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,064 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 105,671 +0.01(+3.57%)
Apr 20, 2022 0.2800 0.2900 0.2800 0.2800 12,188 -0.01(-3.45%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 75,120 -0.01(-3.33%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 2,293 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.3000 0.3000 0.2850 0.2850 15,949 -0.01(-3.39%)
Apr 12, 2022 0.2950 0.2950 0.2950 0.2950 7,558 +0.01(+3.51%)
Apr 11, 2022 0.2850 0.2850 0.2800 0.2850 12,883 -0.02(-5.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 29,150 +0.01(+3.45%)
Apr 07, 2022 0.3000 0.3000 0.2900 0.2900 6,815 +0.00(+0.00%)
Apr 06, 2022 0.3000 0.3000 0.2900 0.2900 37,300 -0.01(-3.33%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 46,541 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.