Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1400 0.1400 24,500 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 05, 2021 0.1650 0.1650 0.1600 0.1600 125,000 -0.01(-3.03%)
Jul 02, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2021 0.1450 0.1650 0.1450 0.1650 19,543 +0.01(+3.13%)
Jun 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1600 0.1600 28,245 +0.01(+3.23%)
Jun 18, 2021 0.1550 0.1600 0.1500 0.1550 161,000 +0.01(+10.71%)
Jun 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 2,024 +0.00(+0.00%)
Jun 03, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 26, 2021 0.1600 0.1600 0.1600 0.1600 63,000 +0.01(+6.67%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
May 20, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1500 0.1500 20,300 +0.01(+11.11%)
May 13, 2021 0.1400 0.1400 0.1350 0.1350 11,200 -0.01(-3.57%)
May 12, 2021 0.1500 0.1500 0.1400 0.1400 44,950 -0.00(-3.45%)
May 11, 2021 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1350 0.1450 43,700 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.