Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2021 0.1450 0.1650 0.1450 0.1650 19,543 +0.01(+3.13%)
Jun 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1600 0.1600 28,245 +0.01(+3.23%)
Jun 18, 2021 0.1550 0.1600 0.1500 0.1550 161,000 +0.01(+10.71%)
Jun 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 2,024 +0.00(+0.00%)
Jun 03, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 26, 2021 0.1600 0.1600 0.1600 0.1600 63,000 +0.01(+6.67%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
May 20, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1500 0.1500 20,300 +0.01(+11.11%)
May 13, 2021 0.1400 0.1400 0.1350 0.1350 11,200 -0.01(-3.57%)
May 12, 2021 0.1500 0.1500 0.1400 0.1400 44,950 -0.00(-3.45%)
May 11, 2021 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1350 0.1450 43,700 -0.03(-14.71%)
May 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 1,925 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1700 20,600 +0.02(+13.33%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 58,500 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1550 0.1550 242 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.03(-14.71%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 15, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.