Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-9.76%)
Oct 25, 2021 0.2050 0.2050 0.2050 100 +0.01(+5.13%)
Oct 22, 2021 0.1850 0.1950 0.1600 0.1950 73,887 +0.01(+2.63%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,958 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1900 0.1850 0.1850 41,499 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 01, 2021 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Sep 29, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1800 0.1700 0.1750 88,520 +0.00(+2.94%)
Sep 27, 2021 0.1600 0.1700 0.1600 0.1700 110,000 +0.02(+9.68%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 2,750 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Sep 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 6,601 -0.01(-3.23%)
Sep 02, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 01, 2021 0.1650 0.1700 0.1650 0.1700 1,600 +0.02(+9.68%)
Aug 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 27, 2021 0.1550 0.1550 0.1550 0.1550 57,500 +0.00(+0.00%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Aug 25, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 680 +0.00(+0.00%)
Aug 18, 2021 0.1350 0.1500 0.1150 0.1500 27,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.