Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 86,300 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 12, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 26,900 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 32,600 +0.00(+0.00%)
Dec 09, 2013 0.0800 0.0800 0.0800 0.0800 45,621 -0.01(-11.11%)
Dec 06, 2013 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 05, 2013 0.0900 0.0950 0.0900 0.0950 2,000 +0.02(+26.67%)
Nov 29, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Nov 28, 2013 0.0700 0.0950 0.0700 0.0950 25,000 +0.02(+35.71%)
Nov 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2013 0.0700 0.0700 0.0700 0.0700 110,567 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 165 -0.01(-12.50%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2013 0.0900 0.0900 0.0900 0.0900 157,000 +0.02(+28.57%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Oct 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2013 0.0800 0.0800 0.0700 0.0700 73,467 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.