Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 18,639 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0800 0.0750 0.0800 45,300 +0.01(+6.67%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0800 0.0750 0.0750 29,096 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 7,614 +0.01(+6.67%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 143 +0.01(+6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 2,046 -0.01(-6.25%)
Mar 06, 2017 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0750 0.0800 41,205 +0.01(+6.67%)
Mar 02, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0800 0.0800 0.0800 33,198 -0.01(-5.88%)
Feb 27, 2017 0.0850 0.0850 0.0850 0.0850 27,479 +0.00(+0.00%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 14,750 +0.01(+6.25%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 47,636 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 18,894 -0.01(-5.88%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 21,284 +0.00(+0.00%)
Feb 15, 2017 0.0800 0.0850 0.0800 0.0800 82,912 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 08, 2017 0.0800 0.0850 0.0800 0.0850 39,010 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.0850 0.0850 150 +0.01(+6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0800 0.0800 0.0800 102,307 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0800 0.0750 0.0800 6,146 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 4,284 +0.00(+0.00%)
Jan 30, 2017 0.0800 0.0800 0.0750 0.0800 159,366 -0.01(-5.88%)
Jan 27, 2017 0.0800 0.0850 0.0800 0.0850 82,359 +0.01(+6.25%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0800 236,902 -0.01(-5.88%)
Jan 25, 2017 0.0950 0.0950 0.0800 0.0850 233,300 -0.00(-5.56%)
Jan 24, 2017 0.0950 0.0950 0.0900 0.0900 88,378 -0.01(-5.26%)
Jan 23, 2017 0.0900 0.0950 0.0900 0.0950 33,000 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0950 0.0900 0.0950 106,215 +0.01(+5.56%)
Jan 19, 2017 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 18, 2017 0.0950 0.0950 0.0900 0.0900 18,766 +0.00(+0.00%)
Jan 17, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 12, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 10, 2017 0.0950 0.0950 0.0950 669 +0.01(+5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0.0900 37,046 +0.00(+0.00%)
Jan 06, 2017 0.0900 0.0900 0.0900 0.0900 62,413 -0.01(-5.26%)
Jan 05, 2017 0.0950 0.0950 0.0950 0.0950 64,445 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.