Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 3,950 +0.02(+13.33%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1400 0.1500 25,000 -0.02(-11.76%)
Jun 18, 2012 0.1700 0.1700 0.1700 0.1700 350 +0.02(+13.33%)
Jun 15, 2012 0.1650 0.1650 0.1500 0.1500 43,000 -0.03(-16.67%)
Jun 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 650 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1650 0.1650 40,000 -0.02(-10.81%)
Jun 02, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.00(+0.00%)
Jun 01, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.01(+5.71%)
May 31, 2012 0.1700 0.1750 0.1600 0.1750 24,000 +0.03(+20.69%)
May 30, 2012 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 20,000 -0.03(-14.71%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 10,500 +0.02(+13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 17, 2012 0.1400 0.1400 0.1400 0.1400 1,510 +0.02(+12.00%)
May 16, 2012 0.1500 0.1500 0.1250 0.1250 57,790 -0.01(-3.85%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 53,000 -0.03(-18.75%)
May 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.1800 0.1600 0.1600 32,000 -0.02(-11.11%)
May 09, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2012 0.1550 0.1800 0.1500 0.1800 55,000 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1600 0.1800 110,000 -0.01(-5.26%)
May 03, 2012 0.1650 0.1900 0.1650 0.1900 75,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 5,150 +0.02(+11.76%)
Apr 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Apr 19, 2012 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1800 0.1600 0.1800 4,460 +0.02(+12.50%)
Apr 13, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1800 0.1600 0.1600 48,000 -0.01(-5.88%)
Apr 10, 2012 0.1650 0.1700 0.1600 0.1700 38,500 -0.00(-2.86%)
Apr 09, 2012 0.1900 0.1900 0.1650 0.1750 65,500 -0.02(-7.89%)
Apr 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.1900 0.1700 0.1900 34,500 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.