Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1600 28,000 -0.02(-11.11%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1800 0.1600 0.1800 37,550 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Oct 18, 2012 0.1700 0.1700 0.1500 0.1700 92,000 -0.01(-5.56%)
Oct 17, 2012 0.1800 0.1800 0.1750 0.1800 42,500 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Oct 15, 2012 0.1600 0.1750 0.1550 0.1750 116,000 +0.01(+9.37%)
Oct 12, 2012 0.1600 0.1600 0.1600 0.1600 3,001 -0.01(-3.03%)
Oct 11, 2012 0.1650 0.1650 0.1650 0.1650 14,300 +0.01(+3.13%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 04, 2012 0.1700 0.1700 0.1700 0.1700 5,750 +0.01(+3.03%)
Oct 03, 2012 0.1600 0.1850 0.1500 0.1650 231,500 -0.02(-13.16%)
Oct 02, 2012 0.1800 0.2000 0.1800 0.1900 204,100 +0.01(+5.56%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 28, 2012 0.1900 0.1900 0.1700 0.1800 106,300 -0.01(-5.26%)
Sep 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
Sep 25, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 24, 2012 0.2000 0.2050 0.2000 0.2050 72,000 +0.00(+2.50%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.2000 216,600 +0.01(+5.26%)
Sep 20, 2012 0.1900 0.2000 0.1800 0.1900 245,134 +0.00(+0.00%)
Sep 19, 2012 0.2050 0.2050 0.1900 0.1900 173,200 -0.01(-7.32%)
Sep 18, 2012 0.2150 0.2150 0.2050 0.2050 44,900 -0.01(-4.65%)
Sep 17, 2012 0.2200 0.2400 0.2150 0.2150 34,000 -0.02(-10.42%)
Sep 14, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2400 0.2200 0.2400 63,500 +0.01(+6.67%)
Sep 12, 2012 0.2500 0.2500 0.2250 0.2250 226,000 -0.02(-10.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 39,950 +0.00(+0.00%)
Sep 10, 2012 0.2400 0.2600 0.2350 0.2500 123,500 +0.01(+4.17%)
Sep 07, 2012 0.2500 0.2500 0.2300 0.2400 204,415 +0.01(+4.35%)
Sep 06, 2012 0.3000 0.3000 0.2250 0.2300 171,600 -0.06(-20.69%)
Sep 05, 2012 0.3000 0.3000 0.2750 0.2900 367,624 +0.02(+7.41%)
Sep 04, 2012 0.2700 0.2700 0.2600 0.2700 132,300 +0.01(+1.89%)
Aug 31, 2012 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 30, 2012 0.2450 0.2550 0.2400 0.2550 208,000 +0.01(+4.08%)
Aug 29, 2012 0.2300 0.2450 0.2300 0.2450 168,500 +0.01(+2.08%)
Aug 27, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2400 0.2300 0.2400 80,000 -0.01(-4.00%)
Aug 23, 2012 0.2250 0.2500 0.2250 0.2500 89,000 +0.01(+2.04%)
Aug 22, 2012 0.2200 0.2450 0.2200 0.2450 102,000 +0.02(+11.36%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Aug 20, 2012 0.2450 0.2450 0.2050 0.2050 40,000 -0.04(-14.58%)
Aug 17, 2012 0.2400 0.2500 0.2350 0.2400 61,700 +0.00(+0.00%)
Aug 16, 2012 0.2150 0.2400 0.2150 0.2400 6,000 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2400 0.2100 0.2400 19,200 -0.01(-4.00%)
Aug 14, 2012 0.2150 0.2500 0.2100 0.2500 65,000 +0.05(+21.95%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 28,000 -0.04(-14.58%)
Aug 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2400 0.2300 0.2400 27,900 +0.01(+4.35%)
Aug 08, 2012 0.2300 0.2400 0.2300 0.2300 24,141 -0.01(-4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.