Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3200 0.3600 0.3200 0.3600 99,300 +0.04(+14.29%)
Mar 28, 2014 0.3300 0.3300 0.3150 0.3150 52,000 -0.02(-4.55%)
Mar 27, 2014 0.3200 0.3300 0.3150 0.3300 25,450 +0.01(+3.13%)
Mar 26, 2014 0.3300 0.3300 0.3200 0.3200 96,050 -0.01(-3.03%)
Mar 25, 2014 0.3250 0.3300 0.3250 0.3300 61,400 +0.01(+1.54%)
Mar 24, 2014 0.3300 0.3300 0.3200 0.3250 78,429 -0.01(-1.52%)
Mar 21, 2014 0.3350 0.3350 0.3300 0.3300 54,500 -0.01(-1.49%)
Mar 20, 2014 0.3350 0.3350 0.3300 0.3350 101,350 +0.01(+1.52%)
Mar 19, 2014 0.3350 0.3350 0.3200 0.3300 38,825 +0.00(+0.00%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 84,000 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3300 0.3100 0.3300 46,541 +0.01(+3.13%)
Mar 14, 2014 0.3100 0.3200 0.3100 0.3200 49,900 +0.01(+3.23%)
Mar 13, 2014 0.3100 0.3100 0.3050 0.3100 47,000 +0.00(+0.00%)
Mar 12, 2014 0.3100 0.3100 0.3100 0.3100 23,250 +0.00(+0.00%)
Mar 11, 2014 0.3150 0.3150 0.3100 0.3100 38,100 +0.01(+1.64%)
Mar 10, 2014 0.3100 0.3200 0.3050 0.3050 177,566 -0.02(-4.69%)
Mar 07, 2014 0.3250 0.3250 0.3100 0.3200 186,590 +0.01(+3.23%)
Mar 06, 2014 0.3150 0.3150 0.3100 0.3100 6,700 +0.01(+3.33%)
Mar 05, 2014 0.3000 0.3150 0.3000 0.3000 123,700 +0.00(+0.00%)
Mar 04, 2014 0.3100 0.3100 0.2950 0.3000 44,500 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3150 0.3000 0.3000 86,400 +0.00(+0.00%)
Feb 28, 2014 0.2950 0.3050 0.2950 0.3000 13,150 -0.01(-1.64%)
Feb 27, 2014 0.2950 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Feb 26, 2014 0.3100 0.3100 0.3000 0.3000 38,501 -0.01(-3.23%)
Feb 25, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Feb 24, 2014 0.3100 0.3100 0.3050 0.3100 18,000 +0.01(+3.33%)
Feb 21, 2014 0.3250 0.3250 0.3000 0.3000 23,250 +0.00(+0.00%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 21,520 -0.01(-3.23%)
Feb 19, 2014 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Feb 18, 2014 0.3500 0.3500 0.2950 0.3000 63,300 -0.01(-3.23%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3100 0.3000 0.3100 22,400 +0.01(+3.33%)
Feb 12, 2014 0.3100 0.3150 0.2900 0.3000 61,950 -0.01(-3.23%)
Feb 11, 2014 0.3150 0.3300 0.3100 0.3100 49,500 +0.01(+3.33%)
Feb 10, 2014 0.3200 0.3200 0.3000 0.3000 10,020 -0.01(-1.64%)
Feb 07, 2014 0.3000 0.3150 0.3000 0.3050 17,000 -0.01(-1.61%)
Feb 06, 2014 0.3200 0.3200 0.3000 0.3100 45,593 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3200 0.2950 0.3100 86,856 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.3000 39,291 +0.02(+5.26%)
Feb 03, 2014 0.3000 0.3000 0.2850 0.2850 18,000 -0.02(-5.00%)
Jan 31, 2014 0.3000 0.3000 0.2850 0.3000 30,688 +0.01(+1.69%)
Jan 30, 2014 0.2800 0.2950 0.2800 0.2950 18,600 +0.01(+5.36%)
Jan 29, 2014 0.2800 0.3000 0.2800 0.2800 15,000 -0.02(-6.67%)
Jan 28, 2014 0.2950 0.3000 0.2900 0.3000 37,356 +0.01(+1.69%)
Jan 27, 2014 0.2800 0.2950 0.2800 0.2950 36,820 +0.01(+5.36%)
Jan 24, 2014 0.3000 0.3100 0.2800 0.2800 83,000 -0.02(-6.67%)
Jan 23, 2014 0.3100 0.3100 0.2850 0.3000 18,050 +0.00(+0.00%)
Jan 22, 2014 0.3100 0.3100 0.3000 0.3000 79,733 -0.01(-3.23%)
Jan 21, 2014 0.3100 0.3100 0.3050 0.3100 99,733 +0.00(+0.00%)
Jan 20, 2014 0.3000 0.3200 0.3000 0.3100 51,050 +0.01(+1.64%)
Jan 17, 2014 0.3100 0.3100 0.3000 0.3050 42,510 +0.01(+3.39%)
Jan 16, 2014 0.3050 0.3050 0.2950 0.2950 135,500 +0.01(+1.72%)
Jan 15, 2014 0.3000 0.3000 0.2900 0.2900 38,000 -0.01(-3.33%)
Jan 14, 2014 0.2900 0.3000 0.2800 0.3000 45,623 +0.01(+3.45%)
Jan 13, 2014 0.3000 0.3000 0.2900 0.2900 51,350 -0.01(-1.69%)
Jan 10, 2014 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.2950 0.2800 0.2950 21,000 +0.01(+5.36%)
Jan 08, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jan 07, 2014 0.2800 0.2850 0.2700 0.2850 20,928 +0.00(+0.00%)
Jan 06, 2014 0.2700 0.2850 0.2700 0.2850 29,000 +0.02(+7.55%)
Jan 03, 2014 0.2650 0.2900 0.2650 0.2650 134,511 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.