Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 147,350 +0.02(+20.00%)
Dec 29, 2011 0.1050 0.1050 0.1000 0.1000 143,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 21, 2011 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1100 0.1000 0.1000 147,800 -0.00(-4.76%)
Dec 14, 2011 0.1200 0.1200 0.1050 0.1050 188,000 -0.04(-30.00%)
Dec 13, 2011 0.1150 0.1500 0.1150 0.1500 77,000 +0.03(+30.43%)
Dec 12, 2011 0.1300 0.1300 0.1150 0.1150 47,000 -0.01(-11.54%)
Dec 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 07, 2011 0.1300 0.1450 0.1250 0.1300 39,200 -0.02(-13.33%)
Dec 06, 2011 0.1300 0.1600 0.1300 0.1500 246,500 +0.03(+25.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1200 0.1000 0.1200 1,317,100 +0.02(+20.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 830,000 +0.00(+0.00%)
Nov 30, 2011 0.0950 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Nov 29, 2011 0.0950 0.0950 0.0900 0.0950 15,500 -0.01(-5.00%)
Nov 28, 2011 0.0950 0.1000 0.0950 0.1000 30,500 -0.01(-9.09%)
Nov 25, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2011 0.1500 0.1500 0.1000 0.1100 1,056,500 -0.02(-15.38%)
Nov 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2011 0.1450 0.1450 0.1300 0.1300 3,700 -0.01(-3.70%)
Nov 18, 2011 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Nov 17, 2011 0.1500 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Nov 16, 2011 0.1500 0.1550 0.1500 0.1500 57,800 +0.01(+3.45%)
Nov 15, 2011 0.1500 0.1550 0.1450 0.1450 123,000 -0.01(-6.45%)
Nov 14, 2011 0.2050 0.2200 0.1500 0.1550 1,132,500 -0.07(-29.55%)
Nov 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2011 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Nov 09, 2011 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 02, 2011 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 01, 2011 0.2000 0.2200 0.2000 0.2200 28,400 +0.02(+10.00%)
Oct 31, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.2000 0.1800 0.2000 59,500 +0.02(+11.11%)
Oct 27, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Oct 24, 2011 0.1800 0.1800 0.1600 0.1600 22,000 -0.04(-20.00%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0.2000 207,800 +0.01(+5.26%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 3 -0.01(-5.00%)
Oct 13, 2011 0.2000 0.2000 0.1950 0.2000 91,500 +0.01(+5.26%)
Oct 12, 2011 0.1900 0.1900 0.1900 0.1900 250,260 +0.01(+5.56%)
Oct 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.